We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 16.30 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 19.50 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 26.40 | 29.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 22.00 | 24.10 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 15.50 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 11.50 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 7.00 | 10.30 | 9.20 | -57.80 % | 1 | 1 |
| 110.00 | 3.90 | 5.00 | 3.10 | 0.00 % | 0 | 40 |
| 115.00 | 1.65 | 4.00 | 2.36 | 34.86 % | 6 | 21 |
| 120.00 | 0.60 | 2.75 | 0.91 | 1.11 % | 1 | 16 |
| 125.00 | 0.20 | 1.70 | 0.40 | 14.29 % | 1 | 27 |
| 130.00 | 1.98 | 0.80 | 1.98 | 0.00 % | 0 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.75 | 0.95 | 0.75 | 0.00 % | 0 | 1 |
| 90.00 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.10 | 1.75 | 0.65 | 0.00 % | 0 | 13 |
| 100.00 | 0.30 | 1.75 | 1.17 | 0.00 % | 0 | 7 |
| 105.00 | 0.65 | 2.00 | 1.45 | 0.00 % | 0 | 27 |
| 110.00 | 0.55 | 3.90 | 3.07 | 0.00 % | 0 | 56 |
| 115.00 | 3.80 | 6.30 | 4.90 | 0.00 % | 0 | 46 |
| 120.00 | 6.40 | 9.80 | 5.00 | 0.00 % | 0 | 56 |
| 125.00 | 11.60 | 14.50 | 9.00 | 0.00 % | 0 | 31 |
| 130.00 | 16.30 | 19.50 | 16.90 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
