S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Aspen Aerogels Inc (ASPN)
Aspen Aerogels Inc (ASPN) Options

ASPN Aspen Aerogels Inc

26.69

0.31 (1.18%)

18 May 2024 - Closed

Delayed by 15 minutes

ASPN May 17 2024 2.5 Call

View Full ASPN Chain

0.00 0.00 (0.00%)

Bid	22.60	Volume	0	Exp. Date	17 May 2024
Offer	26.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ASPN Option Chain - 17 May 2024

ASPN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	12.60	16.20	14.90	0.00 %	0	66
15.00	10.10	13.70	12.00	15.38 %	2	498
17.50	8.90	9.50	9.46	7.26 %	3	1,540
20.00	4.90	8.80	6.30	0.00 %	0	617
22.50	2.50	6.10	4.40	-8.33 %	34	520
25.00	0.75	2.00	2.18	45.33 %	566	1,080
30.00	0.03	0.05	0.03	0.00 %	0	511
35.00	0.05	0.75	0.05	0.00 %	0	28

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.01	0.01	0.01	0.00 %	0	233
15.00	0.04	0.05	0.04	0.00 %	0	1,438
17.50	0.03	0.03	0.03	0.00 %	0	205
20.00	0.03	0.05	0.03	0.00 %	0	942
22.50	0.01	0.05	0.01	0.00 %	0	938
25.00	0.05	0.05	0.05	0.00 %	0	343
30.00	3.00	5.00	4.05	0.00 %	0	2
35.00	8.00	8.60	8.10	1.25 %	3	3

DJ Italy Index USD

Pharus Sicav Bond Opport...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions