S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Aspen Aerogels Inc (ASPN)
Aspen Aerogels Inc (ASPN) Options

ASPN Aspen Aerogels Inc

26.69

0.31 (1.18%)

After Hours

Last Updated: 09:46:22

Delayed by 15 minutes

ASPN May 17 2024 15 Call

View Full ASPN Chain

12.00 1.60 (15.38%)

Bid	10.10	Volume	2	Exp. Date	17 May 2024
Offer	13.70	Open Interest	498	Day's Range	12.00 - 12.00
Open	12.00	Prev Close	10.40	Last Trade	18/5/2024 05:32

ASPN Option Chain - 17 May 2024

ASPN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	12.60	16.20	14.90	0.00 %	0	66
15.00	10.10	13.70	12.00	15.38 %	2	498
17.50	8.90	9.50	9.46	7.26 %	3	1,540
20.00	4.90	8.80	6.30	0.00 %	0	617
22.50	2.50	6.10	4.40	-8.33 %	34	520
25.00	0.75	2.00	2.18	45.33 %	566	1,080
30.00	0.03	0.05	0.03	0.00 %	0	511
35.00	0.05	0.75	0.05	0.00 %	0	28

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.01	0.01	0.01	0.00 %	0	233
15.00	0.04	0.05	0.04	0.00 %	0	1,438
17.50	0.03	0.03	0.03	0.00 %	0	205
20.00	0.03	0.05	0.03	0.00 %	0	942
22.50	0.01	0.05	0.01	0.00 %	0	938
25.00	0.05	0.05	0.05	0.00 %	0	343
30.00	3.00	5.00	4.05	0.00 %	0	2
35.00	8.00	8.60	8.10	1.25 %	3	3

Australia And New Zealan...

Gold vs US Dollar

AUD vs US Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions