Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aspen Aerogels Inc | ASPN | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.89 | 24.84% | 19.55 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.66 | 14.92 | 16.06 | 15.22 | 15.66 |
ASPN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.62 | 16.86 | 14.92 | 16.11 | 604,734 | 2.93 | 17.63% |
| 1 Month | 16.64 | 18.48 | 14.52 | 16.09 | 602,630 | 2.91 | 17.49% |
| 3 Months | 11.36 | 19.0999 | 11.04 | 16.17 | 1,002,034 | 8.19 | 72.10% |
| 6 Months | 7.66 | 19.0999 | 7.47 | 14.28 | 924,673 | 11.89 | 155.22% |
| 1 Year | 6.28 | 19.0999 | 5.325 | 10.91 | 892,893 | 13.27 | 211.31% |
| 3 Years | 18.42 | 65.9861 | 5.325 | 14.20 | 702,993 | 1.13 | 6.13% |
| 5 Years | 4.09 | 65.9861 | 4.00 | 14.03 | 475,186 | 15.46 | 378.00% |
ASPN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 15.22 | -0.44 | -2.81% | 15.66 | 16.06 | 14.92 | 1,066,209 |
| 01 May 2024 | 15.66 | -1.01 | -6.06% | 16.44 | 16.58 | 15.56 | 771,404 |
| 30 Apr 2024 | 16.67 | 0.57 | 3.54% | 16.11 | 16.71 | 16.05 | 426,550 |
| 27 Apr 2024 | 16.10 | 0.39 | 2.48% | 15.80 | 16.4601 | 15.65 | 570,133 |
| 26 Apr 2024 | 15.71 | -0.93 | -5.59% | 16.25 | 16.26 | 15.37 | 630,736 |
| 25 Apr 2024 | 16.64 | 0.01 | 0.06% | 16.62 | 16.86 | 16.32 | 653,104 |
| 24 Apr 2024 | 16.63 | 1.45 | 9.55% | 15.48 | 16.73 | 15.48 | 928,292 |
| 23 Apr 2024 | 15.18 | 0.22 | 1.47% | 14.95 | 15.21 | 14.52 | 474,220 |
| 20 Apr 2024 | 14.96 | 0.14 | 0.94% | 14.68 | 15.10 | 14.60 | 585,952 |
| 19 Apr 2024 | 14.82 | -0.25 | -1.66% | 15.07 | 15.28 | 14.79 | 421,783 |
| 18 Apr 2024 | 15.07 | -0.07 | -0.46% | 15.33 | 15.34 | 14.77 | 619,581 |
| 17 Apr 2024 | 15.14 | -0.12 | -0.79% | 15.14 | 15.34 | 14.89 | 607,628 |
| 16 Apr 2024 | 15.26 | -0.66 | -4.15% | 15.92 | 16.12 | 15.21 | 694,931 |
| 13 Apr 2024 | 15.92 | -0.87 | -5.18% | 16.56 | 16.75 | 15.74 | 541,486 |
| 12 Apr 2024 | 16.79 | 0.31 | 1.88% | 16.58 | 16.825 | 16.375 | 375,910 |
| 11 Apr 2024 | 16.48 | -0.26 | -1.55% | 16.10 | 16.84 | 15.8713 | 499,835 |
| 10 Apr 2024 | 16.74 | 0.11 | 0.66% | 16.63 | 16.805 | 16.11 | 496,949 |
| 09 Apr 2024 | 16.63 | -0.01 | -0.06% | 16.88 | 17.0694 | 16.52 | 438,744 |
| 06 Apr 2024 | 16.64 | -0.21 | -1.25% | 16.71 | 17.1601 | 16.53 | 399,533 |
| 05 Apr 2024 | 16.85 | -0.21 | -1.23% | 17.32 | 18.48 | 16.74 | 1,329,924 |
| 04 Apr 2024 | 17.06 | 0.30 | 1.79% | 16.64 | 17.19 | 16.63 | 663,631 |
| 03 Apr 2024 | 16.76 | -0.87 | -4.93% | 17.00 | 17.115 | 16.17 | 625,974 |
