S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
ASE Technology Holding Co Ltd (ASX)
ASE Technology Holding Co Ltd (ASX) Options

ASX ASE Technology Holding Co Ltd

10.52

0.00 (0.00%)

Pre Market

Last Updated: 18:39:05

Delayed by 15 minutes

ASX May 17 2024 10 Call

View Full ASX Chain

0.50 0.05 (11.11%)

Bid	0.45	Volume	11	Exp. Date	17 May 2024
Offer	1.65	Open Interest	26	Day's Range	0.50 - 0.59
Open	0.59	Prev Close	0.45	Last Trade	18/5/2024 04:23

ASX Option Chain - 17 May 2024

ASX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.40	9.10	0.00	0.00 %	0	0
5.00	4.10	6.60	0.00	0.00 %	0	0
7.50	1.85	4.00	2.65	0.00 %	0	3
10.00	0.45	1.65	0.50	11.11 %	11	26
12.50	0.05	0.05	0.05	0.00 %	1	160
15.00	0.07	0.75	0.07	0.00 %	0	3
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.17	0.70	0.17	0.00 %	0	146
12.50	0.90	3.20	2.05	0.00 %	0	10
15.00	3.80	5.70	0.00	0.00 %	0	0
17.50	6.70	8.30	0.00	0.00 %	0	0
20.00	9.20	11.50	0.00	0.00 %	0	0

GMV Minerals (QB)

Groupe Bruxelles Lambert (PK)

TIME FOR FUN ON

Aragon Network Token

G Resources (PK)

Gjensidige Forsikring ASA (PK)

First Trust Exch

Skyharbour Resources

Credit Agricole Sa Casa2...

Credit Agricole SA 1.5% ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions