ASE Technology ASX - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
ASE Technology Holding Co Ltd (ASX)
ASE Technology Holding Co Ltd (ASX) Options

ASE Technology Holding Co Ltd (ASX)

9.515

-0.055

( -0.57% )

Updated: 00:56:32

Delayed by 15 minutes

ASX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	6.30	7.80	6.70	7.05	0.00	0.00 %	0	5	-
5.00	4.00	5.10	5.30	4.55	0.00	0.00 %	0	3	-
7.50	1.80	2.20	3.25	2.00	0.00	0.00 %	0	58	-
10.00	0.05	0.15	0.11	0.10	0.00	0.00 %	0	387	-
12.50	0.01	0.05	0.01	0.03	0.00	0.00 %	0	2,556	-
15.00	0.03	0.75	0.03	0.39	0.00	0.00 %	0	48	-
17.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	47	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	15	-
10.00	0.55	0.65	0.55	0.60	0.00	0.00 %	0	421	-
12.50	2.80	3.60	2.05	3.20	0.00	0.00 %	0	9	-
15.00	4.90	6.80	0.00	5.85	0.00	0.00 %	0	0	-
17.50	7.20	10.00	0.00	8.60	0.00	0.00 %	0	0	-
20.00	9.70	12.40	0.00	11.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SYRSSyros Pharmaceuticals Inc	US$ 0.2373 (159.06%)	246.58M
TSVT2seventy bio Inc	US$ 4.92 (75.71%)	18.56M
CUTRCutera Inc	US$ 0.2168 (68.72%)	97.39M
SNOASonoma Pharmaceuticals Inc	US$ 3.93 (40.86%)	39.88M
AWHAspira Womans Health Inc	US$ 0.2763 (39.55%)	135.43M
ARVNArvinas Inc	US$ 9.3521 (-46.74%)	3.26M
LZMHLZ Technology Holdings Ltd	US$ 10.21 (-34.80%)	50.53k
SPGCSacks Parente Golf Inc	US$ 0.112 (-30.04%)	15.21M
XAGELongevity Health Holdings Inc	US$ 0.2358 (-26.31%)	1.37M
EWCZEuropean Wax Center Inc	US$ 4.02 (-21.33%)	184.56k
SYRSSyros Pharmaceuticals Inc	US$ 0.2373 (159.06%)	253.44M
AWHAspira Womans Health Inc	US$ 0.2763 (39.55%)	137.39M
CUTRCutera Inc	US$ 0.2169 (68.79%)	98.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.0302 (8.81%)	81.3M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0362 (8.06%)	63.38M

Lokotony

Lokotony 5 months ago

Monksdream

Monksdream 11 months ago

ASX climbing slowly

Shines0072

Shines0072 5 years ago

Everyone sleeping over here... ASX ????

JakJak

JakJak 7 years ago

ASX slowly climbing
anyone playing it

zith

zith 10 years ago

Seeing as Apple is using these guys for the Apple Watch, I figured it would be a good time to jump in. Anyone got anything to contribute? Seems like a pretty dead board at the moment.

NathanH

NathanH 11 years ago

mitcheroo

mitcheroo 11 years ago

hellOOOO?... anyone here?

nice breakout today, with a gap-up.

Penny Roger$

Penny Roger$ 13 years ago

$ASX charts and DD links

~ One of today's strong gainers! ~ Hourly, Daily and Weekly Chart and DD links.

------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
Barchart: http://barchart.com/quotes/stocks/ASX?
Pinksheets: http://www.otcmarkets.com/stock/ASX/company-info
Google Finance: http://www.google.com/finance?q=ASX
Yahoo! Finance: http://finance.yahoo.com/q/ks?s=ASX+Key+Statistics
Finviz: http://finviz.com/quote.ashx?t=ASX
BusyStock: http://busystock.com/i.php?s=ASX&v=2
CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=ASX&exchange=US
Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=ASX
Investorshub Board search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=ASX
MarketWatch: http://www.marketwatch.com/investing/stock/ASX/profile
------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
Hourly Stockchart: (log in)
http://stockcharts.com/h-sc/ui?s=ASX&p=60&yr=0&mn=0&dy=15&id=p02028868508

------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
Daily Stockchart:
http://stockcharts.com/h-sc/ui?s=ASX&p=D&yr=0&mn=3&dy=0&id=p50001414700

------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
Weekly Stockchart:
http://stockcharts.com/h-sc/ui?s=ASX&p=W&b=5&g=0&id=p99959928134

------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------

Btg Pactual You Inc Dese...

Great Atlantic Resources

Vitesse Energy I

DJ Developed Markets ExA...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions