S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
ASE Technology Holding Co Ltd (ASX)
ASE Technology Holding Co Ltd (ASX) Options

ASX ASE Technology Holding Co Ltd

10.65

-0.29 (-2.65%)

25 Feb 2025 - Closed

Delayed by 15 minutes

ASX Mar 21 2025 10 Put

View Full ASX Chain

0.16 0.01 (6.67%)

Bid	0.10	Volume	7	Exp. Date	21 Mar 2025
Offer	0.20	Open Interest	465	Day's Range	0.14 - 0.16
Open	0.15	Prev Close	0.15	Last Trade	25/2/2025 07:48

ASX Option Chain - 21 Mar 2025

ASX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.60	9.40	6.70	0.00 %	0	6
5.00	5.10	6.90	5.30	0.00 %	0	3
7.50	3.10	3.40	3.25	0.00 %	0	58
10.00	0.75	0.90	1.20	0.00 %	0	363
12.50	0.05	0.10	0.07	40.00 %	167	2,469
15.00	0.05	0.10	0.05	0.00 %	0	50
17.50	0.05	0.05	0.05	0.00 %	0	47
20.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.05	0.05	0.05	0.00 %	0	14
10.00	0.10	0.20	0.16	6.67 %	7	465
12.50	1.80	2.00	1.60	0.00 %	0	5
15.00	4.20	4.80	0.00	0.00 %	0	0
17.50	6.70	7.60	0.00	0.00 %	0	0
20.00	9.20	10.10	0.00	0.00 %	0	0

Commonwealth Bank Of Aus...

National Australia Bank

Westpac Banking

Australia And New Zealan...

Australian SE All Ordina...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions