Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Great Atlantic Resources Corp | GR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.06 | 0.06 | 0.06 | 0.06 | 0.055 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
9 | 67,947 | - | 0.025 - 0.06 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:01:41 | 2,000 | $ 0.06 | CAD |
Great Atlantic Resources News
Historical GR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.045 | 0.06 | 0.045 | 0.0543414 | 47,450 | 0.015 | 33.33% |
1 Month | 0.05 | 0.06 | 0.04 | 0.0491661 | 52,084 | 0.01 | 20.00% |
3 Months | 0.045 | 0.06 | 0.025 | 0.0434372 | 42,065 | 0.015 | 33.33% |
6 Months | 0.03 | 0.06 | 0.025 | 0.0406333 | 46,027 | 0.03 | 100.00% |
1 Year | 0.035 | 0.06 | 0.025 | 0.0345011 | 59,973 | 0.025 | 71.43% |
3 Years | 0.45 | 0.84 | 0.025 | 0.1182166 | 66,731 | -0.39 | -86.67% |
5 Years | 0.045 | 0.88 | 0.025 | 0.1710732 | 55,407 | 0.015 | 33.33% |