We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -9.09090909091 | 0.055 | 0.055 | 0.05 | 18000 | 0.055 | CS |
4 | -0.005 | -9.09090909091 | 0.055 | 0.07 | 0.05 | 18733 | 0.05973904 | CS |
12 | -0.02 | -28.5714285714 | 0.07 | 0.08 | 0.05 | 35671 | 0.06487343 | CS |
26 | -0.005 | -9.09090909091 | 0.055 | 0.09 | 0.04 | 41487 | 0.06037906 | CS |
52 | 0 | 0 | 0.05 | 0.09 | 0.025 | 44540 | 0.05765308 | CS |
156 | -0.2 | -80 | 0.25 | 0.275 | 0.025 | 62598 | 0.06686306 | CS |
260 | -0.45 | -90 | 0.5 | 0.88 | 0.025 | 47604 | 0.16039743 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735598400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 5000 |
1735339200 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 30000 |
1735069200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 19000 |
1734993600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 12221 |
1734734400 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 1000 |
1734648000 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 8500 |
1734561600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 1000 |
1734475200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 62020 |
1734388800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 3059 |
1734129600 | 0.055 | -0.005 | -8.33 | 0.05 | 0.055 | 0.05 | 46380 |
1734043200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 7000 |
1733956800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 1000 |
1733870400 | 0.055 | -0.01 | -15.38 | 0.06 | 0.06 | 0.055 | 47801 |
1733784000 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 1000 |
1733524800 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 1820 |
1733438400 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.06 | 25000 |
1733352000 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.065 | 48692 |
1733265600 | 0.065 | 0 | 0.00 | 0.055 | 0.065 | 0.055 | 16698 |
1733179200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 6052 |
1732920000 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 5022 |
1732833600 | 0.06 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 636206 |
1732747200 | 0.06 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 47000 |
1732660800 | 0.06 | -0.005 | -7.69 | 0.07 | 0.07 | 0.06 | 32200 |
1732574400 | 0.065 | 0.005 | 8.33 | 0.065 | 0.07 | 0.06 | 14400 |
1732315200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 28500 |
1732228800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 14000 |
1732142400 | 0.055 | -0.01 | -15.38 | 0.06 | 0.06 | 0.055 | 16811 |
1732056000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 8000 |
1731969600 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.055 | 27020 |
1731710400 | 0.06 | -0.01 | -14.29 | 0.07 | 0.075 | 0.06 | 26100 |
1731624000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 16 |
1731537600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1731451200 | 0.07 | -0.005 | -6.67 | 0.07 | 0.075 | 0.06 | 107885 |
1731364800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 24000 |
1731105600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1731019200 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 15000 |
1730932800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 100 |
1730846400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1730760000 | 0.07 | -0.01 | -12.50 | 0.075 | 0.075 | 0.07 | 9400 |
1730497200 | 0.08 | 0.015 | 23.08 | 0.07 | 0.08 | 0.07 | 16000 |
1730410800 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 111000 |
1730324400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 81000 |
1730238000 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 38500 |
1730151600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 330 |
1729892400 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 3008 |
1729806000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 3000 |
1729719600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 13000 |
1729633200 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 25000 |
1729546800 | 0.08 | 0.01 | 14.29 | 0.075 | 0.08 | 0.075 | 56000 |
1729287600 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 35000 |
1729201200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 10200 |
1729114800 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 81001 |
1729028400 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 42299 |
1728682800 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 3500 |
1728596400 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 12517 |
1728510000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1728423600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1728337200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 650 |
1728078000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 29000 |
1727991600 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 7530 |
1727905200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 50000 |
1727818800 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 8350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions