ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Great Atlantic Resources Corp

Great Atlantic Resources Corp (GR)

0.05
-0.005
( -9.09% )
Updated: 01:30:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-9.090909090910.0550.0550.05180000.055CS
4-0.005-9.090909090910.0550.070.05187330.05973904CS
12-0.02-28.57142857140.070.080.05356710.06487343CS
26-0.005-9.090909090910.0550.090.04414870.06037906CS
52000.050.090.025445400.05765308CS
156-0.2-800.250.2750.025625980.06686306CS
260-0.45-900.50.880.025476040.16039743CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17355984000.05500.000.0550.0550.0555000
17353392000.05500.000.050.0550.0530000
17350692000.055-0.005-8.330.0550.0550.05519000
17349936000.0600.000.060.060.0612221
17347344000.060.0059.090.060.060.061000
17346480000.05500.000.060.060.0558500
17345616000.055-0.005-8.330.0550.0550.0551000
17344752000.0600.000.060.060.0662020
17343888000.060.0059.090.060.060.063059
17341296000.055-0.005-8.330.050.0550.0546380
17340432000.0600.000.060.060.067000
17339568000.060.0059.090.060.060.061000
17338704000.055-0.01-15.380.060.060.05547801
17337840000.0650.0058.330.0650.0650.0651000
17335248000.06-0.005-7.690.060.060.061820
17334384000.065-0.005-7.140.070.070.0625000
17333520000.070.0057.690.070.070.06548692
17332656000.06500.000.0550.0650.05516698
17331792000.06500.000.0650.0650.0656052
17329200000.0650.0058.330.0650.0650.0655022
17328336000.0600.000.070.070.06636206
17327472000.0600.000.070.070.0647000
17326608000.06-0.005-7.690.070.070.0632200
17325744000.0650.0058.330.0650.070.0614400
17323152000.0600.000.060.060.0628500
17322288000.060.0059.090.060.060.0614000
17321424000.055-0.01-15.380.060.060.05516811
17320560000.06500.000.0650.0650.0658000
17319696000.0650.0058.330.0650.0650.05527020
17317104000.06-0.01-14.290.070.0750.0626100
17316240000.0700.000.070.070.0716
17315376000.0700.000.070.070.070
17314512000.07-0.005-6.670.070.0750.06107885
17313648000.07500.000.0750.0750.07524000
17311056000.07500.000.0750.0750.0750
17310192000.0750.0057.140.0750.0750.07515000
17309328000.0700.000.070.070.07100
17308464000.0700.000.070.070.070
17307600000.07-0.01-12.500.0750.0750.079400
17304972000.080.01523.080.070.080.0716000
17304108000.065-0.005-7.140.070.070.065111000
17303244000.0700.000.070.070.0781000
17302380000.07-0.01-12.500.080.080.0738500
17301516000.0800.000.080.080.08330
17298924000.080.0056.670.0750.080.0753008
17298060000.07500.000.0750.0750.0753000
17297196000.07500.000.0750.0750.07513000
17296332000.075-0.005-6.250.0750.0750.07525000
17295468000.080.0114.290.0750.080.07556000
17292876000.0700.000.070.0750.0735000
17292012000.0700.000.070.070.0710200
17291148000.0700.000.0750.0750.0781001
17290284000.07-0.01-12.500.080.080.0742299
17286828000.080.0056.670.080.080.083500
17285964000.0750.0057.140.0750.0750.07512517
17285100000.0700.000.070.070.070
17284236000.0700.000.070.070.070
17283372000.0700.000.070.070.07650
17280780000.0700.000.070.070.0729000
17279916000.070.0057.690.070.070.077530
17279052000.06500.000.0650.0650.06550000
17278188000.06500.000.070.070.0658350

Your Recent History

Delayed Upgrade Clock