Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Great Atlantic Resources Corp | GR | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 8.33% | 0.065 | 23:48:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.065 | 0.065 | 0.065 | 0.065 | 0.06 |
GR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.075 | 0.08 | 0.06 | 0.0608278 | 184,583 | -0.01 | -13.33% |
| 1 Month | 0.05 | 0.08 | 0.04 | 0.0574386 | 78,217 | 0.015 | 30.00% |
| 3 Months | 0.035 | 0.08 | 0.025 | 0.0499792 | 54,283 | 0.03 | 85.71% |
| 6 Months | 0.025 | 0.08 | 0.025 | 0.0455211 | 49,236 | 0.04 | 160.00% |
| 1 Year | 0.035 | 0.08 | 0.025 | 0.0365952 | 59,545 | 0.03 | 85.71% |
| 3 Years | 0.42 | 0.84 | 0.025 | 0.1160601 | 68,061 | -0.355 | -84.52% |
| 5 Years | 0.04 | 0.88 | 0.025 | 0.1704138 | 55,636 | 0.025 | 62.50% |
GR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| 01 May 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.07 | 0.06 | 622,100 |
| 30 Apr 2024 | 0.065 | -0.01 | -13.33% | 0.08 | 0.08 | 0.065 | 113,228 |
| 27 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| 26 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 4 |
| 25 Apr 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 3,000 |
| 24 Apr 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 20,000 |
| 23 Apr 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 0.06 | 74,405 |
| 20 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 69 |
| 19 Apr 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 67,947 |
| 18 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 18,000 |
| 17 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| 16 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 24,200 |
| 13 Apr 2024 | 0.055 | 0.005 | 10.00% | 0.045 | 0.055 | 0.045 | 122,600 |
| 12 Apr 2024 | 0.05 | 0.01 | 25.00% | 0.045 | 0.05 | 0.045 | 25,000 |
| 11 Apr 2024 | 0.04 | -0.015 | -27.27% | 0.05 | 0.05 | 0.04 | 151,100 |
| 10 Apr 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 30,700 |
| 09 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 3,950 |
| 06 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 1,600 |
| 05 Apr 2024 | 0.06 | 0.01 | 20.00% | 0.055 | 0.06 | 0.055 | 76,000 |
| 04 Apr 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 54,000 |
| 03 Apr 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 0.05 | 61,926 |
