We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.90 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 9.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 4.70 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.70 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.60 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.65 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.75 | 0.95 | 0.45 | 0.00 % | 0 | 21 |
| 18.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 35 |
| 19.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 46 |
| 20.00 | 0.01 | 0.50 | 0.01 | 0.00 % | 0 | 538 |
| 21.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 204 |
| 22.00 | 0.02 | 0.15 | 0.02 | 0.00 % | 0 | 6,861 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.06 | 0.55 | 0.06 | 0.00 % | 0 | 17 |
| 15.00 | 0.03 | 0.55 | 0.03 | 0.00 % | 0 | 71 |
| 16.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 94 |
| 17.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 30 |
| 18.00 | 0.25 | 0.35 | 0.40 | 0.00 % | 0 | 299 |
| 19.00 | 1.00 | 1.40 | 1.70 | 0.00 % | 0 | 291 |
| 20.00 | 1.95 | 2.45 | 2.44 | 0.00 % | 0 | 534 |
| 21.00 | 2.90 | 3.40 | 3.10 | 0.00 % | 0 | 336 |
| 22.00 | 4.00 | 4.40 | 3.00 | 0.00 % | 0 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
