We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 1.54826958106 | 21.96 | 23.32 | 21.4 | 3929626 | 22.08594687 | CS |
| 4 | 0.99 | 4.6457062412 | 21.31 | 23.32 | 21.17 | 4866725 | 21.98695149 | CS |
| 12 | -0.62 | -2.70506108202 | 22.92 | 23.32 | 19.59 | 5565750 | 21.4884077 | CS |
| 26 | -5.45 | -19.6396396396 | 27.75 | 28 | 19.59 | 5367269 | 23.44995001 | CS |
| 52 | -1.05 | -4.49678800857 | 23.35 | 28 | 19.59 | 6131546 | 23.50607304 | CS |
| 156 | -14.09 | -38.7194284144 | 36.39 | 38.83 | 16.63 | 6254858 | 23.62524396 | CS |
| 260 | 3.86 | 20.9327548807 | 18.44 | 44.37 | 6.655 | 5436681 | 24.97112835 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366800 | 22.28 | 0.06 | 0.27 | 22.09 | 22.43 | 22.07 | 4141828 |
| 1738280400 | 22.22 | 0.73 | 3.40 | 21.87 | 22.73 | 21.87 | 3514949 |
| 1738194000 | 21.49 | -0.94 | -4.19 | 22.4 | 22.4 | 21.4 | 5306741 |
| 1738107600 | 22.43 | -0.05 | -0.22 | 23.1 | 23.32 | 22.4 | 4167675 |
| 1738021200 | 22.48 | 0.42 | 1.90 | 22.13 | 22.51 | 22.13 | 3370453 |
| 1737762000 | 22.06 | -0.04 | -0.18 | 21.96 | 22.13 | 21.77 | 3196885 |
| 1737675600 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1737589200 | 22.1 | 0.33 | 1.52 | 21.75 | 22.325 | 21.75 | 7755706 |
| 1737502800 | 21.77 | -0.34 | -1.54 | 22.23 | 22.535 | 21.72 | 8759003 |
| 1737157200 | 22.11 | -0.46 | -2.04 | 22.21 | 22.46 | 21.7 | 6042708 |
| 1737070800 | 22.57 | 0.81 | 3.72 | 21.72 | 22.62 | 21.61 | 4104765 |
| 1736984400 | 21.76 | 0.04 | 0.18 | 22.03 | 22.44 | 21.31 | 7224642 |
| 1736898000 | 21.72 | -0.3 | -1.36 | 21.96 | 22.2 | 21.675 | 4673259 |
| 1736811600 | 22.02 | 0.36 | 1.66 | 21.61 | 22.515 | 21.56 | 8203239 |
| 1736552400 | 21.66 | -0.47 | -2.12 | 21.8 | 22.105 | 21.55 | 3176961 |
| 1736379600 | 22.13 | 0.14 | 0.64 | 21.85 | 22.18 | 21.6 | 2969994 |
| 1736293200 | 21.99 | 0.07 | 0.32 | 21.92 | 22.305 | 21.75 | 3452308 |
| 1736206800 | 21.92 | 0.16 | 0.74 | 21.72 | 22.3 | 21.72 | 4414780 |
| 1735947600 | 21.76 | 0.56 | 2.64 | 21.24 | 21.83 | 21.17 | 2485287 |
| 1735861200 | 21.2 | 0.13 | 0.62 | 21.14 | 21.405 | 21.03 | 2759661 |
| 1735688400 | 21.07 | -0.01 | -0.05 | 21.21 | 21.315 | 20.99 | 2308260 |
| 1735602000 | 21.08 | -0.33 | -1.54 | 21.18 | 21.29 | 20.8537 | 2140773 |
| 1735342800 | 21.41 | -0.07 | -0.33 | 21.34 | 21.67 | 21.265 | 2009395 |
| 1735256400 | 21.48 | 0.12 | 0.56 | 21.26 | 21.54 | 21.16 | 2061091 |
| 1735077840 | 21.36 | 0.1 | 0.47 | 21.29 | 21.47 | 21.14 | 1082729 |
| 1734997200 | 21.26 | 0.05 | 0.24 | 21.14 | 21.305 | 21.01 | 3234276 |
| 1734738000 | 21.21 | 0.19 | 0.90 | 21.01 | 21.47 | 20.95 | 11025881 |
| 1734651600 | 21.02 | -0.09 | -0.43 | 21.06 | 21.14 | 20.7 | 3700045 |
| 1734565200 | 21.11 | -0.87 | -3.96 | 21.98 | 22.12 | 21.1 | 4211745 |
| 1734478800 | 21.98 | -0.31 | -1.39 | 22.11 | 22.535 | 21.795 | 5870241 |
| 1734392400 | 22.29 | -0.04 | -0.18 | 22.13 | 22.49 | 22.12 | 4817963 |
| 1734133200 | 22.33 | -0.2 | -0.89 | 22.29 | 22.41 | 21.87 | 3578948 |
| 1734046800 | 22.53 | -0.13 | -0.57 | 22.52 | 22.78 | 22.46 | 4309221 |
| 1733960400 | 22.66 | 0.22 | 0.98 | 22.47 | 22.79 | 22.39 | 5812896 |
| 1733874000 | 22.44 | 0.35 | 1.58 | 22.3 | 22.86 | 22.14 | 9224780 |
| 1733787600 | 22.09 | 0.7 | 3.27 | 21.43 | 22.3 | 21.41 | 6550235 |
| 1733528400 | 21.39 | 0.55 | 2.64 | 21 | 21.39 | 20.87 | 5379971 |
| 1733442000 | 20.84 | -0.35 | -1.65 | 21.14 | 21.225 | 20.74 | 8814921 |
| 1733355600 | 21.19 | 0.1 | 0.47 | 21.13 | 21.44 | 20.84 | 7705534 |
| 1733269200 | 21.09 | -0.01 | -0.05 | 20.95 | 21.25 | 20.81 | 4105390 |
| 1733182800 | 21.1 | 0.04 | 0.19 | 20.94 | 21.18 | 20.87 | 4670505 |
| 1732917840 | 21.06 | 0.02 | 0.10 | 21.04 | 21.265 | 20.892 | 3337532 |
| 1732750800 | 21.04 | 0.03 | 0.14 | 21.17 | 21.38 | 21 | 5572413 |
| 1732664400 | 21.01 | -0.09 | -0.43 | 21 | 21.145 | 20.67 | 6181702 |
| 1732578000 | 21.1 | 0.32 | 1.54 | 20.94 | 21.43 | 20.83 | 8652372 |
| 1732318800 | 20.78 | 0.42 | 2.06 | 20.25 | 20.85 | 20.25 | 7512121 |
| 1732232400 | 20.36 | 0.22 | 1.09 | 20.03 | 20.465 | 19.9101 | 6272749 |
| 1732146000 | 20.14 | 0.42 | 2.13 | 19.75 | 20.18 | 19.59 | 8023638 |
| 1732059600 | 19.72 | -0.46 | -2.28 | 20.05 | 20.17 | 19.71 | 9125465 |
| 1731973200 | 20.18 | -0.56 | -2.70 | 20.72 | 20.81 | 20.025 | 9922771 |
| 1731714000 | 20.74 | -0.41 | -1.94 | 21.15 | 21.15 | 20.5 | 9879029 |
| 1731627600 | 21.15 | -0.43 | -1.99 | 21.56 | 21.62 | 20.98 | 7559198 |
| 1731541200 | 21.58 | -0.21 | -0.96 | 21.85 | 21.99 | 21.56 | 7043446 |
| 1731454800 | 21.79 | -0.51 | -2.29 | 22.2 | 22.31 | 21.79 | 6806032 |
| 1731368400 | 22.3 | -0.29 | -1.28 | 22.66 | 22.68 | 22.18 | 12937937 |
| 1731109200 | 22.59 | -0.4 | -1.74 | 22.92 | 22.985 | 22.59 | 5427574 |
| 1731022800 | 22.99 | 0.02 | 0.09 | 23.06 | 23.145 | 22.83 | 4366096 |
| 1730936400 | 22.97 | 0.2 | 0.88 | 23.3 | 23.705 | 22.55 | 5394459 |
| 1730850000 | 22.77 | 0.22 | 0.98 | 22.37 | 22.885 | 22.32 | 4484851 |
| 1730763600 | 22.55 | 0.24 | 1.08 | 22.34 | 22.705 | 22.25 | 5822454 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
