We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 38.20 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 42.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 23.40 | 27.40 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 18.30 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 13.60 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 9.40 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 5.90 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 1.35 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.80 | 1.25 | 1.13 | 0.00 % | 1 | 0 |
| 150.00 | 0.20 | 1.00 | 0.38 | -79.01 % | 1 | 1 |
| 155.00 | 0.55 | 1.75 | 0.55 | 0.00 % | 0 | 1 |
| 160.00 | 1.24 | 0.75 | 1.24 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.05 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.05 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.30 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.85 | 1.30 | 1.00 | 0.00 % | 0 | 9 |
| 140.00 | 1.25 | 4.90 | 0.80 | 0.00 % | 0 | 50 |
| 145.00 | 4.10 | 7.80 | 4.00 | 0.00 % | 0 | 8 |
| 150.00 | 8.60 | 11.40 | 1.95 | 0.00 % | 0 | 1 |
| 155.00 | 13.90 | 16.40 | 3.30 | 0.00 % | 0 | 1 |
| 160.00 | 18.30 | 22.00 | 6.00 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
