We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 50.00 | 54.70 | 22.50 | 52.35 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 45.00 | 49.90 | 20.80 | 47.45 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 40.00 | 44.90 | 0.00 | 42.45 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 35.00 | 39.90 | 0.00 | 37.45 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 30.00 | 34.90 | 0.00 | 32.45 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 25.50 | 29.80 | 12.80 | 27.65 | 0.00 | 0.00 % | 0 | 13 | - |
135.00 | 20.50 | 24.90 | 5.75 | 22.70 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 15.50 | 20.30 | 17.00 | 17.90 | 0.00 | 0.00 % | 0 | 8 | - |
145.00 | 11.00 | 15.40 | 4.00 | 13.20 | 0.00 | 0.00 % | 0 | 19 | - |
150.00 | 7.70 | 10.30 | 8.28 | 9.00 | 1.64 | 24.70 % | 3 | 18 | 03:47:17 |
155.00 | 5.00 | 7.50 | 3.70 | 6.25 | 0.00 | 0.00 % | 0 | 10 | - |
160.00 | 2.45 | 5.40 | 3.72 | 3.925 | 0.33 | 9.73 % | 2 | 8 | 07:29:34 |
165.00 | 0.90 | 4.40 | 1.77 | 2.65 | 0.27 | 18.00 % | 2 | 3 | 07:29:34 |
170.00 | 0.25 | 4.60 | 1.84 | 2.425 | 0.00 | 0.00 % | 0 | 3 | - |
175.00 | 0.05 | 3.90 | 0.90 | 1.975 | 0.00 | 0.00 % | 1 | 0 | 04:29:26 |
180.00 | 0.70 | 3.50 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 1.05 | 3.20 | 1.05 | 2.125 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 1.10 | 1.60 | 1.10 | 1.35 | 0.00 | 0.00 % | 0 | 5 | - |
110.00 | 1.50 | 2.85 | 1.50 | 2.175 | 0.00 | 0.00 % | 0 | 7 | - |
115.00 | 0.05 | 3.10 | 1.65 | 1.575 | 0.00 | 0.00 % | 0 | 9 | - |
120.00 | 2.00 | 3.00 | 2.00 | 2.50 | 0.00 | 0.00 % | 0 | 2 | - |
125.00 | 0.30 | 4.80 | 1.57 | 2.55 | 0.00 | 0.00 % | 0 | 8 | - |
130.00 | 2.35 | 4.10 | 2.35 | 3.225 | 0.00 | 0.00 % | 0 | 6 | - |
135.00 | 3.40 | 4.20 | 3.40 | 3.80 | 0.00 | 0.00 % | 0 | 3 | - |
140.00 | 0.05 | 4.90 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.15 | 3.00 | 5.00 | 1.575 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 1.00 | 2.35 | 3.90 | 1.675 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 2.50 | 3.60 | 3.40 | 3.05 | -1.30 | -27.66 % | 1 | 3 | 05:19:03 |
160.00 | 3.60 | 7.90 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 6.70 | 11.40 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 11.50 | 15.50 | 0.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 16.00 | 20.50 | 0.00 | 18.25 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 21.50 | 25.50 | 0.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 25.80 | 30.50 | 0.00 | 28.15 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 30.70 | 35.50 | 0.00 | 33.10 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 35.70 | 40.50 | 0.00 | 38.10 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 40.70 | 45.50 | 0.00 | 43.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions