Armstrong World Industries AWI - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Armstrong World Industries Inc (AWI)
Armstrong World Industries Inc (AWI) Options

Armstrong World Industries Inc (AWI)

152.15

4.76

(3.23%)

Closed 31 January 8:00AM

Delayed by 15 minutes

152.15

0.00

(0.00%)

After Hours: 11:16AM

Delayed by 15 minutes

AWI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
100.00	50.60	54.60	0.00	52.60	0.00	0.00 %	0	0	-
105.00	45.70	49.10	0.00	47.40	0.00	0.00 %	0	0	-
110.00	40.80	44.30	0.00	42.55	0.00	0.00 %	0	0	-
115.00	36.30	38.90	0.00	37.60	0.00	0.00 %	0	0	-
120.00	30.80	34.20	0.00	32.50	0.00	0.00 %	0	0	-
125.00	25.80	29.00	0.00	27.40	0.00	0.00 %	0	0	-
130.00	20.90	24.10	0.00	22.50	0.00	0.00 %	0	0	-
135.00	16.00	19.10	0.00	17.55	0.00	0.00 %	0	0	-
140.00	12.00	14.50	0.00	13.25	0.00	0.00 %	0	0	-
145.00	7.40	9.80	5.10	8.60	0.00	0.00 %	0	9	-
150.00	3.40	6.10	4.60	4.75	0.00	0.00 %	0	2	-
155.00	0.50	3.70	2.49	2.10	0.00	0.00 %	0	12	-
160.00	0.80	2.30	0.80	1.55	0.00	0.00 %	0	6	-
165.00	0.20	1.75	0.65	0.975	0.00	0.00 %	0	1	-
170.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
100.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
130.00	1.35	1.75	1.35	1.55	0.00	0.00 %	0	1	-
135.00	0.10	1.95	1.95	1.025	0.00	0.00 %	0	1	-
140.00	0.35	2.30	0.85	1.325	0.00	0.00 %	0	3	-
145.00	0.95	2.55	2.45	1.75	0.00	0.00 %	0	5	-
150.00	0.65	4.20	3.70	2.425	0.00	0.00 %	0	2	-
155.00	3.00	6.70	0.00	4.85	0.00	0.00 %	0	0	-
160.00	6.90	10.20	0.00	8.55	0.00	0.00 %	0	0	-
165.00	11.60	14.70	0.00	13.15	0.00	0.00 %	0	0	-
170.00	16.50	19.10	0.00	17.80	0.00	0.00 %	0	0	-
175.00	21.70	24.80	0.00	23.25	0.00	0.00 %	0	0	-
180.00	26.50	29.10	0.00	27.80	0.00	0.00 %	0	0	-
185.00	31.10	35.00	0.00	33.05	0.00	0.00 %	0	0	-
190.00	36.00	39.80	0.00	37.90	0.00	0.00 %	0	0	-
195.00	41.20	44.80	0.00	43.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FOXXFoxx Development Holdings Inc	US$ 6.355 (119.90%)	33.52M
BHILBenson Hill Inc	US$ 3.925 (118.06%)	13.52M
TECXTectonic Therapeutic Inc	US$ 55.18 (114.54%)	5.55M
AMODAlpha Modus Holdings Inc	US$ 3.2299 (109.73%)	126.59M
DOMHDominari Holdings Inc	US$ 3.61 (59.03%)	4.24M
CLEUChina Liberal Education Holdings Ltd	US$ 0.149 (-98.08%)	312.2M
CRGXCARGO Therapeutics Inc	US$ 3.39 (-74.30%)	21.39M
TDTHTrident Digital Tech Holdings Ltd	US$ 1.0159 (-58.87%)	2.46M
EVTVEnvirotech Vehicles Inc	US$ 0.338202 (-49.30%)	4.79M
IRWDIronwood Pharmaceuticals Inc	US$ 2.29 (-38.44%)	10.55M
NVDANVIDIA Corporation	US$ 124.65 (0.77%)	392.11M
CLEUChina Liberal Education Holdings Ltd	US$ 0.149 (-98.08%)	311.38M
MGOLMGO Global Inc	US$ 0.1199 (17.90%)	166.88M
SPGCSacks Parente Golf Inc	US$ 0.93 (57.63%)	129.08M
RIMEAlgorhythm Holdings Inc	US$ 0.02465 (-5.19%)	126.09M

Penny Roger$

Penny Roger$ 13 years ago

~ Monday! $AWI ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $AWI ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=AWI&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=AWI&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=AWI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=AWI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=AWI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=AWI
Finviz: http://finviz.com/quote.ashx?t=AWI
~ BusyStock: http://busystock.com/i.php?s=AWI&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=AWI >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

~ Monday! $AWI ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $AWI ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=AWI&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=AWI&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=AWI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=AWI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=AWI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=AWI
Finviz: http://finviz.com/quote.ashx?t=AWI
~ BusyStock: http://busystock.com/i.php?s=AWI&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=AWI >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Armstrong World Industries, Inc. (AWI) is a global producer of flooring products and ceiling systems for use primarily in the construction and renovation of residential, commercial and institutional buildings. The Company designs, manufactures and sells flooring products (primarily resilient and wood) and ceiling systems (primarily mineral fiber, fiberglass and metal) around the world. AWI also designs, manufactures and sells kitchen and bathroom cabinets in the United States. The Company operates in five business segments: Resilient Flooring, Wood Flooring, Building Products, Cabinets, and Unallocated Corporate. Its Resilient Flooring, Wood Flooring, Building Products and Cabinets segments sell products for use in the home. Its products are used in new home construction and existing home renovation work. Ceilings and Resilient Flooring, are used in commercial and institutional buildings. In November 2011, it acquired Intalite Inc.

http://www.google.com/finance?q=AWI

Armstrong World Industries

DJ North America Select ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions