Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 46.60 | 50.20 | 0.00 | 48.40 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 41.60 | 45.20 | 0.00 | 43.40 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 36.70 | 40.50 | 0.00 | 38.60 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 31.70 | 35.30 | 12.60 | 33.50 | 0.00 | 0.00 % | 0 | 3 | - |
125.00 | 27.20 | 30.30 | 24.80 | 28.75 | 0.00 | 0.00 % | 0 | 3 | - |
130.00 | 22.50 | 25.50 | 23.87 | 24.00 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 17.40 | 20.50 | 22.71 | 18.95 | 0.00 | 0.00 % | 0 | 2 | - |
140.00 | 12.80 | 16.00 | 14.60 | 14.40 | 0.00 | 0.00 % | 0 | 39 | - |
145.00 | 8.50 | 11.70 | 9.00 | 10.10 | 2.10 | 30.43 % | 2 | 139 | 26/2/2025 |
150.00 | 4.80 | 7.30 | 3.79 | 6.05 | 0.00 | 0.00 % | 0 | 98 | - |
155.00 | 1.80 | 4.80 | 2.14 | 3.30 | 0.00 | 0.00 % | 0 | 52 | - |
160.00 | 0.15 | 3.20 | 0.80 | 1.675 | 0.00 | 0.00 % | 0 | 2,707 | - |
165.00 | 0.45 | 1.25 | 0.81 | 0.85 | -0.07 | -7.95 % | 1 | 5 | 26/2/2025 |
170.00 | 0.10 | 1.60 | 1.05 | 0.85 | 0.00 | 0.00 % | 0 | 8 | - |
175.00 | 0.75 | 1.55 | 0.75 | 1.15 | 0.00 | 0.00 % | 0 | 5 | - |
180.00 | 1.10 | 2.10 | 1.10 | 1.60 | 0.00 | 0.00 % | 0 | 4 | - |
185.00 | 1.65 | 1.40 | 1.65 | 1.525 | 0.00 | 0.00 % | 0 | 3 | - |
190.00 | 1.65 | 1.65 | 1.65 | 1.65 | 0.00 | 0.00 % | 0 | 5 | - |
195.00 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 0.00 % | 0 | 3 | - |
200.00 | 1.05 | 1.30 | 1.05 | 1.175 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 1.45 | 2.15 | 1.45 | 1.80 | 0.00 | 0.00 % | 0 | 6 | - |
110.00 | 1.80 | 1.30 | 1.80 | 1.55 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 113 | - |
120.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.65 | 2.20 | 0.65 | 1.425 | 0.00 | 0.00 % | 0 | 3 | - |
130.00 | 0.05 | 0.65 | 1.03 | 0.35 | 0.00 | 0.00 % | 0 | 30 | - |
135.00 | 0.15 | 2.35 | 1.50 | 1.25 | 0.00 | 0.00 % | 0 | 2 | - |
140.00 | 0.15 | 2.95 | 2.88 | 1.55 | 0.00 | 0.00 % | 0 | 19 | - |
145.00 | 0.95 | 3.30 | 4.93 | 2.125 | 0.00 | 0.00 % | 0 | 6 | - |
150.00 | 2.20 | 3.10 | 2.80 | 2.65 | 0.00 | 0.00 % | 1 | 0 | 26/2/2025 |
155.00 | 3.60 | 6.50 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 6.50 | 9.90 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 10.70 | 14.10 | 0.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 15.50 | 18.50 | 0.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 20.30 | 23.30 | 0.00 | 21.80 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 25.50 | 28.40 | 0.00 | 26.95 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 30.00 | 33.50 | 0.00 | 31.75 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 35.00 | 38.80 | 0.00 | 36.90 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 40.00 | 43.80 | 0.00 | 41.90 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 44.10 | 48.60 | 0.00 | 46.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions