We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 41.60 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 45.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 22.00 | 25.50 | 23.87 | 0.00 % | 0 | 1 |
| 135.00 | 17.40 | 20.50 | 22.71 | 0.00 % | 0 | 2 |
| 140.00 | 12.80 | 16.00 | 14.60 | 0.00 % | 0 | 39 |
| 145.00 | 8.50 | 11.90 | 6.90 | 0.00 % | 0 | 139 |
| 150.00 | 4.80 | 7.30 | 3.79 | 0.00 % | 0 | 98 |
| 155.00 | 1.80 | 4.80 | 2.14 | 0.00 % | 0 | 52 |
| 160.00 | 1.25 | 2.20 | 1.90 | 137.50 % | 2 | 2,707 |
| 165.00 | 0.45 | 1.25 | 0.81 | -7.95 % | 1 | 5 |
| 170.00 | 0.10 | 1.60 | 1.05 | 0.00 % | 0 | 8 |
| 175.00 | 0.75 | 1.55 | 0.75 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.05 | 0.65 | 1.03 | 0.00 % | 0 | 30 |
| 135.00 | 0.15 | 2.35 | 1.50 | 0.00 % | 0 | 2 |
| 140.00 | 0.15 | 2.95 | 2.88 | 0.00 % | 0 | 19 |
| 145.00 | 0.95 | 3.30 | 4.93 | 0.00 % | 0 | 6 |
| 150.00 | 2.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 4.30 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 6.50 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 10.70 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 15.50 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 20.50 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
