We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.50 | Volume | 2 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 11.70 | Open Interest | 139 | Day's Range | 9.00 - 9.00 |
| Open | 9.00 | Prev Close | 6.90 | Last Trade | 26/2/2025 02:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 22.50 | 25.50 | 23.87 | 0.00 % | 0 | 1 |
| 135.00 | 17.40 | 20.50 | 22.71 | 0.00 % | 0 | 2 |
| 140.00 | 12.80 | 16.00 | 14.60 | 0.00 % | 0 | 39 |
| 145.00 | 8.50 | 11.70 | 9.00 | 30.43 % | 2 | 139 |
| 150.00 | 4.80 | 7.30 | 3.79 | 0.00 % | 0 | 98 |
| 155.00 | 2.50 | 3.80 | 3.88 | 81.31 % | 33 | 52 |
| 160.00 | 1.25 | 2.20 | 1.90 | 137.50 % | 2 | 2,707 |
| 165.00 | 0.45 | 1.25 | 0.81 | -7.95 % | 1 | 5 |
| 170.00 | 0.15 | 0.60 | 1.05 | 0.00 % | 0 | 8 |
| 175.00 | 0.05 | 2.10 | 0.75 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.05 | 0.65 | 1.03 | 0.00 % | 0 | 30 |
| 135.00 | 0.30 | 1.95 | 1.50 | 0.00 % | 0 | 2 |
| 140.00 | 0.50 | 2.75 | 1.00 | -65.28 % | 1 | 19 |
| 145.00 | 1.10 | 1.85 | 4.93 | 0.00 % | 0 | 6 |
| 150.00 | 2.20 | 3.10 | 2.80 | 0.00 % | 1 | 0 |
| 155.00 | 4.30 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 7.80 | 8.80 | 8.20 | 0.00 % | 14 | 0 |
| 165.00 | 10.70 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 15.50 | 18.70 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 20.50 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
