Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 46.60 | 50.90 | 0.00 | 48.75 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 41.60 | 45.20 | 0.00 | 43.40 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 36.60 | 40.20 | 0.00 | 38.40 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 31.70 | 35.30 | 12.60 | 33.50 | 0.00 | 0.00 % | 0 | 3 | - |
125.00 | 26.80 | 30.00 | 24.80 | 28.40 | 0.00 | 0.00 % | 0 | 3 | - |
130.00 | 22.00 | 25.50 | 23.87 | 23.75 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 17.40 | 20.50 | 22.71 | 18.95 | 0.00 | 0.00 % | 0 | 2 | - |
140.00 | 12.80 | 16.00 | 14.60 | 14.40 | 0.00 | 0.00 % | 0 | 39 | - |
145.00 | 8.50 | 11.90 | 6.90 | 10.20 | 0.00 | 0.00 % | 0 | 139 | - |
150.00 | 5.60 | 6.60 | 4.41 | 6.10 | 0.62 | 16.36 % | 98 | 98 | 26/2/2025 |
155.00 | 2.50 | 3.80 | 3.88 | 3.15 | 1.74 | 81.31 % | 33 | 52 | 26/2/2025 |
160.00 | 1.25 | 2.20 | 1.90 | 1.725 | 1.10 | 137.50 % | 2 | 2,707 | 26/2/2025 |
165.00 | 0.35 | 1.90 | 0.88 | 1.125 | 0.00 | 0.00 % | 0 | 5 | - |
170.00 | 0.15 | 0.60 | 1.05 | 0.375 | 0.00 | 0.00 % | 0 | 8 | - |
175.00 | 0.75 | 1.55 | 0.75 | 1.15 | 0.00 | 0.00 % | 0 | 5 | - |
180.00 | 1.10 | 2.10 | 1.10 | 1.60 | 0.00 | 0.00 % | 0 | 4 | - |
185.00 | 1.65 | 1.35 | 1.65 | 1.50 | 0.00 | 0.00 % | 0 | 3 | - |
190.00 | 1.65 | 1.65 | 1.65 | 1.65 | 0.00 | 0.00 % | 0 | 5 | - |
195.00 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 0.00 % | 0 | 3 | - |
200.00 | 1.05 | 1.30 | 1.05 | 1.175 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 1.45 | 1.30 | 1.45 | 1.375 | 0.00 | 0.00 % | 0 | 6 | - |
110.00 | 1.80 | 2.15 | 1.80 | 1.975 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 113 | - |
120.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.65 | 2.20 | 0.65 | 1.425 | 0.00 | 0.00 % | 0 | 3 | - |
130.00 | 0.05 | 1.60 | 1.03 | 0.825 | 0.00 | 0.00 % | 0 | 30 | - |
135.00 | 0.15 | 2.35 | 1.50 | 1.25 | 0.00 | 0.00 % | 0 | 2 | - |
140.00 | 0.50 | 2.75 | 1.00 | 1.625 | -1.88 | -65.28 % | 1 | 19 | 26/2/2025 |
145.00 | 1.10 | 1.85 | 4.93 | 1.475 | 0.00 | 0.00 % | 0 | 6 | - |
150.00 | 2.00 | 4.90 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 4.30 | 7.00 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 7.80 | 8.80 | 8.20 | 8.30 | 0.00 | 0.00 % | 14 | 0 | 26/2/2025 |
165.00 | 10.70 | 14.10 | 0.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 15.50 | 18.70 | 0.00 | 17.10 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 20.30 | 23.30 | 0.00 | 21.80 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 25.50 | 28.40 | 0.00 | 26.95 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 30.00 | 33.50 | 0.00 | 31.75 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 35.00 | 38.80 | 0.00 | 36.90 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 40.00 | 43.80 | 0.00 | 41.90 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 45.00 | 48.70 | 0.00 | 46.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions