We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 49.80 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 53.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 41.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 25.10 | 27.30 | 26.70 | 0.00 % | 0 | 25 |
| 70.00 | 20.30 | 22.60 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 15.00 | 17.50 | 19.08 | 0.00 % | 0 | 3 |
| 80.00 | 10.00 | 12.40 | 11.20 | 0.00 % | 0 | 40 |
| 85.00 | 6.90 | 7.50 | 8.00 | 22.89 % | 140 | 231 |
| 90.00 | 2.80 | 3.20 | 2.90 | -63.98 % | 1 | 23 |
| 95.00 | 0.10 | 2.30 | 2.60 | 0.00 % | 0 | 35 |
| 100.00 | 0.97 | 1.20 | 0.97 | 0.00 % | 0 | 177 |
| 105.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.85 | 0.55 | 0.85 | 0.00 % | 0 | 46 |
| 70.00 | 0.05 | 0.15 | 0.05 | -97.63 % | 2 | 1 |
| 75.00 | 0.05 | 0.75 | 0.05 | -78.26 % | 4 | 6 |
| 80.00 | 0.05 | 0.25 | 0.04 | 0.00 % | 0 | 15 |
| 85.00 | 0.20 | 0.40 | 0.20 | 0.00 % | 0 | 14 |
| 90.00 | 0.85 | 1.15 | 1.05 | 0.00 % | 0 | 12 |
| 95.00 | 3.10 | 4.00 | 3.80 | 0.00 % | 0 | 1 |
| 100.00 | 7.60 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 12.00 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 17.10 | 20.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
