We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.65 | -3.84089234978 | 95.03 | 96.16 | 89.84 | 730380 | 92.64097844 | CS |
| 4 | 1.14 | 1.26329787234 | 90.24 | 98.11 | 89.12 | 690895 | 93.47079034 | CS |
| 12 | -1.04 | -1.12529755464 | 92.42 | 98.11 | 83.9 | 674378 | 91.03306923 | CS |
| 26 | 15.77 | 20.8570294935 | 75.61 | 98.11 | 75.42 | 598653 | 87.49602542 | CS |
| 52 | 30.07 | 49.0458326537 | 61.31 | 98.11 | 60.445 | 576857 | 78.65315727 | CS |
| 156 | 39.06 | 74.6559633028 | 52.32 | 98.11 | 48.32 | 540837 | 63.90225262 | CS |
| 260 | 47.14 | 106.555153707 | 44.24 | 98.11 | 31.82 | 557124 | 56.41121383 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732800 | 91.38 | -0.24 | -0.26 | 91.07 | 92.175 | 89.84 | 440179 |
| 1741646400 | 91.62 | -0.32 | -0.35 | 90.98 | 92.72 | 90.5 | 877178 |
| 1741390800 | 91.94 | -0.72 | -0.78 | 92.74 | 93.26 | 90.43 | 723641 |
| 1741304400 | 92.66 | -2.09 | -2.21 | 94.08 | 94.27 | 92.4359 | 678172 |
| 1741218000 | 94.75 | -0.45 | -0.47 | 95.03 | 96.16 | 94.295 | 923490 |
| 1741131600 | 95.2 | -2.42 | -2.48 | 96.99 | 97.04 | 94.84 | 1027417 |
| 1741045200 | 97.62 | 0.74 | 0.76 | 97.07 | 98.11 | 96.785 | 798427 |
| 1740786000 | 96.88 | 0.6 | 0.62 | 97.17 | 97.33 | 95.15 | 753315 |
| 1740699600 | 96.28 | 2.31 | 2.46 | 94.55 | 96.8 | 94.46 | 832368 |
| 1740613200 | 93.97 | -1.01 | -1.06 | 95.54 | 95.54 | 93.73 | 579379 |
| 1740526800 | 94.98 | 0.94 | 1.00 | 94.04 | 95.58 | 93.41 | 671596 |
| 1740440400 | 94.04 | 2.23 | 2.43 | 91.91 | 94.9385 | 91.91 | 709117 |
| 1740181200 | 91.81 | -0.82 | -0.89 | 93.18 | 93.18 | 91.08 | 761810 |
| 1740094800 | 92.63 | 1.13 | 1.23 | 91.19 | 92.9799 | 90.39 | 890486 |
| 1740008400 | 91.5 | -0.1 | -0.11 | 91.76 | 91.86 | 90.87 | 398923 |
| 1739922000 | 91.6 | 1.55 | 1.72 | 90.19 | 92.02 | 89.88 | 457972 |
| 1739576400 | 90.05 | -1.2 | -1.32 | 91.05 | 91.82 | 89.9 | 621598 |
| 1739490000 | 91.25 | 1.75 | 1.96 | 90.3 | 91.3 | 89.12 | 556355 |
| 1739403600 | 89.5 | -0.92 | -1.02 | 90.24 | 90.24 | 89.31 | 416399 |
| 1739317200 | 90.42 | -1.14 | -1.25 | 92.26 | 92.4 | 90.06 | 482126 |
| 1739230800 | 91.56 | -1.84 | -1.97 | 93.17 | 93.93 | 91.515 | 902491 |
| 1738971600 | 93.4 | -0.79 | -0.84 | 94.07 | 94.54 | 92.965 | 778985 |
| 1738885200 | 94.19 | 1.62 | 1.75 | 93.59 | 94.27 | 92.46 | 666622 |
| 1738798800 | 92.57 | 2.22 | 2.46 | 91.26 | 92.91 | 90.81 | 868144 |
| 1738712400 | 90.35 | 0.19 | 0.21 | 89.66 | 91.01 | 89.66 | 527530 |
| 1738626000 | 90.16 | -0.86 | -0.94 | 90 | 90.63 | 88.99 | 645734 |
| 1738366800 | 91.02 | -1.76 | -1.90 | 92.05 | 92.63 | 90.27 | 543853 |
| 1738280400 | 92.78 | 2.78 | 3.09 | 89.85 | 94.2 | 89.08 | 845415 |
| 1738194000 | 90 | -0.45 | -0.50 | 89.96 | 91.46 | 89.675 | 1231907 |
| 1738107600 | 90.45 | -0.36 | -0.40 | 90.96 | 91.6 | 90.025 | 548810 |
| 1738021200 | 90.81 | 2.64 | 2.99 | 88.93 | 90.87 | 88.52 | 604542 |
| 1737762000 | 88.17 | -0.74 | -0.83 | 87.7 | 88.18 | 87.015 | 1221777 |
| 1737675600 | 88.91 | 0 | 0.00 | 88.91 | 88.91 | 88.91 | 0 |
| 1737589200 | 88.91 | -0.29 | -0.33 | 89.74 | 90 | 88.63 | 661971 |
| 1737502800 | 89.2 | -1.03 | -1.14 | 90.505 | 90.6 | 89.04 | 1200969 |
| 1737157200 | 90.23 | 0.19 | 0.21 | 90.21 | 90.89 | 89.95 | 592850 |
| 1737070800 | 90.04 | 1.51 | 1.71 | 89.17 | 90.345 | 88.87 | 623252 |
| 1736984400 | 88.53 | 0.71 | 0.81 | 89.88 | 89.88 | 87.955 | 621152 |
| 1736898000 | 87.82 | 1.98 | 2.31 | 85.7 | 87.99 | 85.365 | 589882 |
| 1736811600 | 85.84 | 0.3 | 0.35 | 84.53 | 85.95 | 83.9 | 669630 |
| 1736552400 | 85.54 | -2.37 | -2.70 | 86.9002 | 86.9002 | 84.66 | 638436 |
| 1736379600 | 87.91 | -0.16 | -0.18 | 87.84 | 88.04 | 86.2 | 774301 |
| 1736293200 | 88.07 | 0.22 | 0.25 | 87.91 | 89.06 | 87.65 | 448526 |
| 1736206800 | 87.85 | -0.88 | -0.99 | 88.76 | 89.34 | 87.43 | 876410 |
| 1735947600 | 88.73 | -0.14 | -0.16 | 89.225 | 89.225 | 88.095 | 367198 |
| 1735861200 | 88.87 | 0.25 | 0.28 | 88.82 | 89.47 | 88.24 | 340578 |
| 1735688400 | 88.62 | -0.15 | -0.17 | 88.43 | 89.3 | 88.4 | 271370 |
| 1735602000 | 88.77 | -0.52 | -0.58 | 88.205 | 89.005 | 87.6 | 393979 |
| 1735342800 | 89.29 | -1.18 | -1.30 | 90.135 | 90.79 | 89 | 402580 |
| 1735256400 | 90.47 | 0.49 | 0.54 | 89.81 | 90.945 | 89.66 | 345305 |
| 1735077840 | 89.98 | 0.12 | 0.13 | 89.85 | 90.43 | 89.65 | 246696 |
| 1734997200 | 89.86 | -0.17 | -0.19 | 89.33 | 90.545 | 89.25 | 623383 |
| 1734738000 | 90.03 | 2.42 | 2.76 | 87.32 | 90.65 | 87.32 | 1095953 |
| 1734651600 | 87.61 | -0.59 | -0.67 | 88.655 | 90.01 | 87.39 | 890037 |
| 1734565200 | 88.2 | -4.32 | -4.67 | 92.675 | 92.675 | 88.19 | 656439 |
| 1734478800 | 92.52 | 0.67 | 0.73 | 91.445 | 94.89 | 91.3553 | 860163 |
| 1734392400 | 91.85 | 0.08 | 0.09 | 91.9 | 92.28 | 91.2 | 634864 |
| 1734133200 | 91.77 | 0.99 | 1.09 | 90.815 | 92.06 | 90.815 | 549985 |
| 1734046800 | 90.78 | -0.19 | -0.21 | 91.75 | 92.73 | 90.73 | 455351 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
