We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 282.00 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 300.00 | Open Interest | 1 | Day's Range | 216.00 - 216.00 |
| Open | 216.00 | Prev Close | 183.00 | Last Trade | 12/3/2025 00:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3,300.00 | 266.00 | 282.00 | 277.60 | -26.85 % | 2 | 12 |
| 3,350.00 | 220.00 | 236.00 | 254.63 | 17.08 % | 1 | 4 |
| 3,400.00 | 176.00 | 189.80 | 192.00 | -28.47 % | 2 | 34 |
| 3,450.00 | 136.00 | 151.00 | 223.52 | 0.00 % | 0 | 26 |
| 3,500.00 | 101.50 | 117.00 | 118.40 | -44.71 % | 7 | 90 |
| 3,550.00 | 70.00 | 81.00 | 85.00 | -27.44 % | 6 | 10 |
| 3,600.00 | 48.00 | 57.00 | 52.82 | -53.33 % | 10 | 72 |
| 3,650.00 | 30.00 | 38.00 | 34.95 | -63.59 % | 11 | 21 |
| 3,700.00 | 16.00 | 24.00 | 20.00 | -72.92 % | 7 | 163 |
| 3,750.00 | 7.00 | 16.00 | 14.85 | -68.57 % | 4 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3,300.00 | 3.00 | 12.00 | 11.00 | 124.49 % | 5 | 104 |
| 3,350.00 | 7.00 | 16.00 | 13.75 | 108.33 % | 8 | 22 |
| 3,400.00 | 14.00 | 22.00 | 18.50 | 62.28 % | 37 | 105 |
| 3,450.00 | 24.20 | 31.90 | 26.50 | 89.29 % | 22 | 35 |
| 3,500.00 | 38.00 | 46.00 | 41.00 | 129.05 % | 32 | 41 |
| 3,550.00 | 57.00 | 66.00 | 63.14 | 134.72 % | 20 | 20 |
| 3,600.00 | 82.00 | 91.00 | 92.50 | 85.00 % | 56 | 64 |
| 3,650.00 | 111.00 | 125.00 | 122.50 | 72.00 % | 12 | 21 |
| 3,700.00 | 148.00 | 162.00 | 138.78 | 74.11 % | 6 | 7 |
| 3,750.00 | 190.00 | 204.00 | 212.30 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
