Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.10 | Volume | 2 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 11.80 | Open Interest | 17 | Day's Range | 7.60 - 7.60 |
| Open | 7.60 | Prev Close | 20.80 | Last Trade | 28/3/2025 03:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3,600.00 | 242.50 | 258.00 | 246.00 | 106.72 % | 6 | 31 |
| 3,650.00 | 201.10 | 212.20 | 196.00 | 110.75 % | 5 | 31 |
| 3,700.00 | 159.00 | 172.00 | 168.97 | 158.56 % | 15 | 33 |
| 3,750.00 | 123.00 | 136.30 | 131.97 | 251.92 % | 21 | 13 |
| 3,800.00 | 94.00 | 103.00 | 96.80 | 258.52 % | 65 | 26 |
| 3,850.00 | 70.00 | 76.00 | 71.00 | 408.23 % | 20 | 22 |
| 3,900.00 | 46.00 | 55.00 | 42.80 | 442.46 % | 21 | 21 |
| 3,950.00 | 29.00 | 38.00 | 33.00 | 440.98 % | 9 | 5 |
| 4,000.00 | 17.10 | 25.30 | 16.17 | 457.59 % | 14 | 17 |
| 4,050.00 | 10.40 | 17.90 | 14.00 | 495.74 % | 8 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3,600.00 | 10.80 | 17.20 | 13.50 | -64.47 % | 77 | 51 |
| 3,650.00 | 16.80 | 25.80 | 22.97 | -54.96 % | 18 | 8 |
| 3,700.00 | 26.40 | 35.70 | 30.00 | -60.26 % | 24 | 4 |
| 3,750.00 | 41.00 | 47.90 | 44.00 | -60.00 % | 35 | 4 |
| 3,800.00 | 59.00 | 65.00 | 60.00 | -69.45 % | 64 | 2 |
| 3,850.00 | 83.00 | 91.90 | 84.00 | -71.28 % | 6 | 2 |
| 3,900.00 | 109.00 | 121.50 | 0.00 | 0.00 % | 0 | 0 |
| 3,950.00 | 143.50 | 156.60 | 171.00 | 0.00 % | 5 | 0 |
| 4,000.00 | 182.50 | 193.50 | 202.90 | 0.00 % | 4 | 0 |
| 4,050.00 | 224.00 | 239.40 | 372.00 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
