We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.86 | Volume | 1,107 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.91 | Open Interest | 1,768 | Day's Range | 0.77 - 2.16 |
| Open | 2.08 | Prev Close | 2.68 | Last Trade | 13/3/2025 04:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 131.00 | 6.00 | 6.20 | 6.97 | -24.24 % | 40 | 189 |
| 132.00 | 5.20 | 5.40 | 5.80 | -29.70 % | 531 | 1,616 |
| 133.00 | 4.45 | 4.65 | 4.42 | -43.33 % | 31 | 452 |
| 134.00 | 3.80 | 3.95 | 3.86 | -43.65 % | 2,637 | 1,001 |
| 135.00 | 3.15 | 3.35 | 3.25 | -45.83 % | 1,425 | 2,662 |
| 136.00 | 2.65 | 2.74 | 2.69 | -49.25 % | 553 | 1,800 |
| 137.00 | 2.16 | 2.25 | 2.21 | -52.98 % | 1,674 | 2,672 |
| 138.00 | 1.75 | 1.84 | 1.80 | -56.10 % | 2,283 | 1,765 |
| 139.00 | 1.40 | 1.47 | 1.43 | -59.72 % | 1,161 | 1,451 |
| 140.00 | 1.11 | 1.17 | 1.12 | -63.28 % | 4,805 | 10,624 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 131.00 | 0.65 | 0.68 | 0.65 | -20.73 % | 1,101 | 1,826 |
| 132.00 | 0.85 | 0.89 | 0.87 | -15.53 % | 988 | 1,559 |
| 133.00 | 1.10 | 1.14 | 1.09 | -14.17 % | 2,929 | 2,466 |
| 134.00 | 1.41 | 1.46 | 1.45 | -1.36 % | 832 | 1,152 |
| 135.00 | 1.78 | 1.85 | 1.83 | 5.17 % | 2,573 | 4,665 |
| 136.00 | 2.22 | 2.29 | 2.24 | 8.21 % | 1,581 | 1,986 |
| 137.00 | 2.73 | 2.81 | 2.85 | 14.92 % | 2,003 | 1,128 |
| 138.00 | 3.30 | 3.45 | 3.32 | 16.08 % | 382 | 1,630 |
| 139.00 | 3.90 | 4.10 | 4.01 | 21.52 % | 297 | 3,367 |
| 140.00 | 4.60 | 4.80 | 4.75 | 21.79 % | 300 | 2,242 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of All Sports Coin [OLD] (SOCOETH).](/common/images/company/COIN_SOCOUSD.png){kind=small}
![All Sports Coin [OLD] (SOCOETH) real-time share price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
