Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alibaba Group Holding Limited | BABA | NYSE | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 75.11 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 75.11 |
BABA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BABA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 75.11 | 0.48 | 0.64% | 74.33 | 75.20 | 74.07 | 11,158,579 |
| 25 Apr 2024 | 74.63 | 2.12 | 2.92% | 73.64 | 74.70 | 73.50 | 16,334,027 |
| 24 Apr 2024 | 72.51 | 1.83 | 2.59% | 71.08 | 72.80 | 70.99 | 15,248,581 |
| 23 Apr 2024 | 70.68 | 1.61 | 2.33% | 69.695 | 70.90 | 69.12 | 15,015,299 |
| 20 Apr 2024 | 69.07 | 0.19 | 0.28% | 68.42 | 69.15 | 68.36 | 13,075,881 |
| 19 Apr 2024 | 68.88 | 0.06 | 0.09% | 69.08 | 69.625 | 68.80 | 9,466,765 |
| 18 Apr 2024 | 68.82 | -0.79 | -1.13% | 69.70 | 70.01 | 68.725 | 12,732,649 |
| 17 Apr 2024 | 69.61 | -1.01 | -1.43% | 69.59 | 70.3074 | 69.29 | 16,475,657 |
| 16 Apr 2024 | 70.62 | -0.67 | -0.94% | 71.73 | 72.05 | 70.17 | 16,031,997 |
| 13 Apr 2024 | 71.29 | -3.56 | -4.76% | 72.94 | 72.98 | 71.29 | 18,209,034 |
| 12 Apr 2024 | 74.85 | 0.26 | 0.35% | 75.21 | 75.43 | 74.37 | 14,966,308 |
| 11 Apr 2024 | 74.59 | 1.60 | 2.19% | 74.445 | 75.17 | 73.74 | 19,544,996 |
| 10 Apr 2024 | 72.99 | 1.28 | 1.78% | 72.37 | 73.24 | 72.31 | 14,064,911 |
| 09 Apr 2024 | 71.71 | 0.05 | 0.07% | 71.96 | 72.39 | 71.56 | 10,575,223 |
| 06 Apr 2024 | 71.66 | -0.29 | -0.40% | 71.70 | 72.025 | 71.41 | 11,860,482 |
| 05 Apr 2024 | 71.95 | -0.49 | -0.68% | 72.98 | 73.23 | 71.90 | 11,072,302 |
| 04 Apr 2024 | 72.44 | -0.44 | -0.60% | 72.42 | 72.87 | 72.11 | 11,755,912 |
| 03 Apr 2024 | 72.88 | -0.49 | -0.67% | 72.69 | 73.14 | 72.56 | 16,127,478 |
| 02 Apr 2024 | 73.37 | 1.01 | 1.40% | 73.24 | 73.582 | 72.81 | 14,293,277 |
| 29 Mar 2024 | 72.36 | 0.77 | 1.08% | 72.08 | 72.59 | 72.055 | 14,060,911 |
| 28 Mar 2024 | 71.59 | 0.11 | 0.15% | 70.89 | 71.69 | 70.5825 | 13,255,454 |
| 27 Mar 2024 | 71.48 | 0.02 | 0.03% | 71.82 | 71.87 | 71.09 | 10,862,559 |
