We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1 | 1.32770066385 | 82.85 | 87.27 | 82.77 | 11478174 | 85.41417687 | DR |
| 4 | -3.03 | -3.48355943895 | 86.98 | 94.12 | 81.7 | 13953215 | 86.65203522 | DR |
| 12 | -33.5 | -28.5227756492 | 117.45 | 117.82 | 81.7 | 16356192 | 95.04866928 | DR |
| 26 | 11.44 | 15.7771341884 | 72.51 | 117.82 | 71.97 | 16811506 | 92.04859007 | DR |
| 52 | 7.8 | 10.2429415627 | 76.15 | 117.82 | 66.63 | 17333747 | 83.57612309 | DR |
| 156 | -28.47 | -25.3246753247 | 112.42 | 138.7 | 58.01 | 21284178 | 91.48525236 | DR |
| 260 | -131.55 | -61.0440835267 | 215.5 | 319.32 | 58.01 | 20495839 | 137.65249456 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735602000 | 84.13 | -0.93 | -1.09 | 84.16 | 84.95 | 83.53 | 10720271 |
| 1735342800 | 85.06 | -1.02 | -1.18 | 84.86 | 85.27 | 84.2901 | 8627063 |
| 1735256400 | 86.08 | 0.56 | 0.65 | 85.6 | 87.27 | 85.56 | 12009475 |
| 1735077840 | 85.52 | 0.38 | 0.45 | 85.43 | 85.89 | 85 | 5235414 |
| 1734997200 | 85.14 | 2.86 | 3.48 | 82.85 | 85.31 | 82.77 | 20040743 |
| 1734738000 | 82.28 | -2.03 | -2.41 | 82.33 | 83 | 81.7 | 21311944 |
| 1734651600 | 84.31 | -0.69 | -0.81 | 85 | 85.39 | 84.24 | 13418699 |
| 1734565200 | 85 | -2.15 | -2.47 | 86.45 | 87.22 | 84.8279 | 11770675 |
| 1734478800 | 87.15 | 1.09 | 1.27 | 85.5 | 87.6 | 85.4 | 13276195 |
| 1734392400 | 86.06 | -1.76 | -2.00 | 86 | 86.9189 | 85.87 | 13180689 |
| 1734133200 | 87.82 | -1.41 | -1.58 | 88.21 | 88.39 | 87.24 | 11596749 |
| 1734046800 | 89.23 | 0.25 | 0.28 | 89.07 | 90 | 88.49 | 9937211 |
| 1733960400 | 88.98 | -0.85 | -0.95 | 88.9 | 89.165 | 88 | 9718371 |
| 1733874000 | 89.83 | -2.49 | -2.70 | 89.75 | 90.56 | 89.495 | 13855040 |
| 1733787600 | 92.32 | 6.39 | 7.44 | 92 | 94.12 | 91.83 | 32710094 |
| 1733528400 | 85.93 | 1.78 | 2.12 | 86.01 | 86.69 | 85.9 | 11738514 |
| 1733442000 | 84.15 | -0.78 | -0.92 | 84.74 | 85.1 | 83.925 | 12960922 |
| 1733355600 | 84.93 | -0.75 | -0.88 | 85.95 | 85.99 | 84.27 | 13596101 |
| 1733269200 | 85.68 | -0.27 | -0.31 | 86 | 86.64 | 85.38 | 13608531 |
| 1733182800 | 85.95 | -1.42 | -1.63 | 86.98 | 87 | 85.27 | 16518654 |
| 1732917840 | 87.37 | 0.78 | 0.90 | 86.5 | 87.49 | 85.97 | 7553510 |
| 1732750800 | 86.59 | 1.41 | 1.66 | 87.07 | 87.54 | 86.47 | 13595659 |
| 1732664400 | 85.18 | -0.4 | -0.47 | 85.79 | 86.08 | 84.86 | 10228745 |
| 1732578000 | 85.58 | 2.45 | 2.95 | 84.25 | 85.875 | 83.75 | 14985690 |
| 1732318800 | 83.13 | -2.45 | -2.86 | 83.69 | 83.69 | 82.635 | 24963204 |
| 1732232400 | 85.58 | -1.19 | -1.37 | 86.85 | 87.0395 | 85.445 | 15836538 |
| 1732146000 | 86.77 | -0.34 | -0.39 | 86.92 | 87.54 | 86.5 | 12962781 |
| 1732059600 | 87.11 | -2.24 | -2.51 | 87.27 | 87.94 | 86.8184 | 19420421 |
| 1731973200 | 89.35 | 0.76 | 0.86 | 88.88 | 89.5 | 87.85 | 13484702 |
| 1731714000 | 88.59 | -1.99 | -2.20 | 90.29 | 90.7 | 87.23 | 30992250 |
| 1731627600 | 90.58 | -1.42 | -1.54 | 90.91 | 91.555 | 90.01 | 16877295 |
| 1731541200 | 92 | 0.22 | 0.24 | 92.55 | 92.87 | 91.28 | 12858154 |
| 1731454800 | 91.78 | -3.64 | -3.81 | 92.55 | 93.33 | 91.03 | 21613208 |
| 1731368400 | 95.42 | 1.23 | 1.31 | 96.16 | 96.8 | 95.045 | 12531789 |
| 1731109200 | 94.19 | -5.95 | -5.94 | 96.11 | 96.38 | 93.69 | 24851375 |
| 1731022800 | 100.14 | 3.41 | 3.53 | 99.26 | 101.1 | 99.18 | 16234788 |
| 1730936400 | 96.73 | -2.48 | -2.50 | 95.7 | 97.32 | 94.76 | 17883369 |
| 1730850000 | 99.21 | 0.81 | 0.82 | 99.92 | 101.09 | 98.955 | 10733925 |
| 1730763600 | 98.4 | 0.82 | 0.84 | 98.81 | 99.88 | 98.36 | 8672214 |
| 1730500800 | 97.58 | -0.4 | -0.41 | 98.24 | 98.2999 | 97.42 | 8528410 |
| 1730414400 | 97.98 | -0.72 | -0.73 | 97.83 | 98.1 | 96.755 | 8369661 |
| 1730328000 | 98.7 | -1.13 | -1.13 | 98.21 | 99.8 | 97.58 | 10167979 |
| 1730241600 | 99.83 | -0.1 | -0.10 | 101.43 | 101.45 | 99.53 | 13698468 |
| 1730155200 | 99.93 | 2.51 | 2.58 | 99.03 | 101.05 | 98.78 | 16018155 |
| 1729896000 | 97.42 | 1.06 | 1.10 | 98.3 | 98.9 | 97.05 | 16933791 |
| 1729809600 | 96.36 | -1.64 | -1.67 | 96.83 | 97.41 | 95.52 | 13682164 |
| 1729723200 | 98 | -2.46 | -2.45 | 100.22 | 100.22 | 97.735 | 13613867 |
| 1729636800 | 100.46 | -0.45 | -0.45 | 100.01 | 101.89 | 99.8 | 20625326 |
| 1729550400 | 100.91 | -1.52 | -1.48 | 100.475 | 101.65 | 100.115 | 10296678 |
| 1729291200 | 102.43 | 2.36 | 2.36 | 103.43 | 103.43 | 101.66 | 20849039 |
| 1729204800 | 100.07 | -2.1 | -2.06 | 101.25 | 101.45 | 99.55 | 15776277 |
| 1729118400 | 102.17 | 0.33 | 0.32 | 102.505 | 103.85 | 101.78 | 16400247 |
| 1729032000 | 101.84 | -5.97 | -5.54 | 103.99 | 104.41 | 101.64 | 28932780 |
| 1728945600 | 107.81 | -2.33 | -2.12 | 108.39 | 110.08 | 106.92 | 21319944 |
| 1728686400 | 110.14 | 0.86 | 0.79 | 108.05 | 111.05 | 107.22 | 17924687 |
| 1728600000 | 109.28 | 1.39 | 1.29 | 108.9 | 110.84 | 107.48 | 19702286 |
| 1728513600 | 107.89 | -1.79 | -1.63 | 105.8 | 109.38 | 105.62 | 28741952 |
| 1728427200 | 109.68 | -7.84 | -6.67 | 110.09 | 110.76 | 108.04 | 37378518 |
| 1728340800 | 117.52 | 2.99 | 2.61 | 117.45 | 117.82 | 113.37 | 38308205 |
| 1728081600 | 114.53 | 1.69 | 1.50 | 115.63 | 115.73 | 113.75 | 25656588 |
| 1727995200 | 112.84 | -2.41 | -2.09 | 110.9 | 114.09 | 110.63 | 29369263 |
| 1727908800 | 115.25 | 2.51 | 2.23 | 115.31 | 116.57 | 112.22 | 53693876 |
| 1727822400 | 112.74 | 6.62 | 6.24 | 106.43 | 112.79 | 106.15 | 44392414 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
