We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.11 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 68 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.11 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 25.10 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 20.90 | 22.80 | 17.90 | 0.00 % | 0 | 8 |
| 115.00 | 15.90 | 17.80 | 19.30 | 0.00 % | 0 | 1 |
| 120.00 | 10.50 | 13.30 | 9.10 | 0.00 % | 0 | 11 |
| 125.00 | 7.10 | 8.30 | 7.20 | 0.00 % | 0 | 9 |
| 130.00 | 4.10 | 4.50 | 3.00 | 0.00 % | 0 | 851 |
| 135.00 | 1.65 | 2.00 | 1.70 | 70.00 % | 32 | 224 |
| 140.00 | 0.45 | 0.80 | 0.53 | 47.22 % | 1 | 842 |
| 145.00 | 0.15 | 0.50 | 0.15 | -25.00 % | 1 | 261 |
| 150.00 | 0.05 | 0.07 | 0.07 | 0.00 % | 0 | 503 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.44 | 1.55 | 0.44 | 0.00 % | 0 | 1 |
| 110.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 14 |
| 115.00 | 0.05 | 0.35 | 0.45 | 0.00 % | 0 | 32 |
| 120.00 | 0.20 | 0.35 | 0.79 | 0.00 % | 0 | 188 |
| 125.00 | 0.65 | 0.85 | 0.80 | -27.27 % | 1 | 821 |
| 130.00 | 2.00 | 2.15 | 2.25 | -44.58 % | 28 | 307 |
| 135.00 | 4.40 | 5.10 | 4.64 | -28.62 % | 4 | 373 |
| 140.00 | 8.20 | 9.30 | 9.56 | -24.19 % | 1 | 333 |
| 145.00 | 12.30 | 15.10 | 16.00 | 0.00 % | 0 | 12 |
| 150.00 | 17.30 | 19.40 | 20.84 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
