We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.25 | Volume | 1,573 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 31,246 | Day's Range | 0.25 - 0.45 |
| Open | 0.30 | Prev Close | 0.34 | Last Trade | 25/1/2025 07:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 2.05 | 3.40 | 2.70 | 0.00 % | 2 | 23 |
| 2.00 | 1.90 | 2.20 | 2.50 | 13.64 % | 3 | 391 |
| 2.50 | 1.60 | 2.10 | 1.65 | -2.94 % | 422 | 608 |
| 3.00 | 1.20 | 1.25 | 1.25 | 4.17 % | 166 | 1,868 |
| 3.50 | 0.80 | 0.90 | 0.85 | -5.56 % | 667 | 2,937 |
| 4.00 | 0.55 | 0.60 | 0.60 | -7.69 % | 1,374 | 15,174 |
| 4.50 | 0.35 | 0.40 | 0.35 | -22.22 % | 2,612 | 12,118 |
| 5.00 | 0.25 | 0.30 | 0.30 | -11.76 % | 1,573 | 31,246 |
| 5.50 | 0.15 | 0.20 | 0.20 | 0.00 % | 521 | 6,477 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 8 | 65 |
| 2.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 359 |
| 2.50 | 0.10 | 0.05 | 0.02 | -80.00 % | 28 | 3,052 |
| 3.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 96 | 3,418 |
| 3.50 | 0.20 | 0.25 | 0.23 | 15.00 % | 497 | 3,366 |
| 4.00 | 0.40 | 0.50 | 0.45 | 0.00 % | 990 | 4,122 |
| 4.50 | 0.75 | 0.80 | 0.75 | -6.25 % | 423 | 1,873 |
| 5.00 | 1.10 | 1.25 | 1.14 | -0.87 % | 272 | 18,685 |
| 5.50 | 1.45 | 1.65 | 1.55 | -0.64 % | 16 | 1,073 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
