We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.70 | Volume | 986 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 12,022 | Day's Range | 3.16 - 4.20 |
| Open | 4.20 | Prev Close | 3.72 | Last Trade | 14/2/2025 07:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 2.35 | 2.50 | 2.40 | 0.00 % | 154 | 1,407 |
| 8.00 | 1.95 | 2.05 | 1.95 | -4.88 % | 866 | 15,826 |
| 8.50 | 1.60 | 1.70 | 1.72 | 0.00 % | 1,412 | 1,672 |
| 9.00 | 1.30 | 1.40 | 1.35 | -6.90 % | 2,973 | 5,454 |
| 9.50 | 1.10 | 1.15 | 1.10 | -12.00 % | 3,193 | 2,095 |
| 10.00 | 0.90 | 0.95 | 0.92 | -5.15 % | 8,490 | 7,343 |
| 10.50 | 0.75 | 0.80 | 0.80 | -5.88 % | 1,923 | 1,855 |
| 11.00 | 0.60 | 0.65 | 0.64 | -8.57 % | 3,611 | 7,485 |
| 12.00 | 0.45 | 0.50 | 0.50 | -5.66 % | 1,736 | 2,458 |
| 13.00 | 0.30 | 0.35 | 0.30 | 0.00 % | 596 | 932 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.10 | 0.15 | 0.14 | -30.00 % | 155 | 989 |
| 8.00 | 0.20 | 0.25 | 0.25 | -21.88 % | 1,469 | 3,218 |
| 8.50 | 0.35 | 0.40 | 0.39 | -13.33 % | 1,200 | 1,257 |
| 9.00 | 0.55 | 0.60 | 0.65 | -7.14 % | 1,696 | 2,500 |
| 9.50 | 0.80 | 0.85 | 0.90 | -5.26 % | 1,088 | 785 |
| 10.00 | 1.10 | 1.20 | 1.20 | -2.44 % | 582 | 464 |
| 10.50 | 1.40 | 1.55 | 1.90 | 18.75 % | 50 | 223 |
| 11.00 | 1.80 | 1.90 | 1.97 | 1.03 % | 17 | 267 |
| 12.00 | 2.60 | 2.70 | 2.65 | -8.62 % | 80 | 73 |
| 13.00 | 3.40 | 3.60 | 3.54 | -2.21 % | 25 | 153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
