
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.55 | 2.60 | 2.59 | 2.575 | 0.09 | 3.60 % | 8 | 13 | 05:20:26 |
1.00 | 2.00 | 2.10 | 2.05 | 2.05 | -0.50 | -19.61 % | 5 | 126 | 05:41:08 |
1.50 | 1.55 | 1.60 | 1.50 | 1.575 | -0.01 | -0.66 % | 4 | 201 | 02:52:28 |
2.00 | 1.05 | 1.10 | 1.09 | 1.075 | 0.09 | 9.00 % | 32 | 347 | 05:23:16 |
2.50 | 0.55 | 0.60 | 0.55 | 0.575 | 0.05 | 10.00 % | 624 | 2,434 | 05:41:33 |
3.00 | 0.15 | 0.20 | 0.15 | 0.175 | -0.05 | -25.00 % | 1,794 | 4,681 | 05:41:39 |
3.50 | 0.05 | 0.05 | 0.03 | 0.05 | -0.03 | -50.00 % | 1,008 | 11,435 | 05:44:18 |
4.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 195 | 8,449 | 05:42:12 |
4.50 | 0.05 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 24 | 19,708 | 04:20:25 |
5.00 | 0.04 | 0.05 | 0.03 | 0.045 | -0.01 | -25.00 % | 3,031 | 8,900 | 05:39:58 |
5.50 | 0.04 | 0.05 | 0.01 | 0.045 | -0.03 | -75.00 % | 5 | 3,099 | 01:23:07 |
6.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.01 | 33.33 % | 21 | 5,787 | 05:48:16 |
6.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 4,035 | - |
7.00 | 0.02 | 0.05 | 0.01 | 0.035 | -0.01 | -50.00 % | 7 | 9,436 | 05:00:00 |
7.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 713 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 27 | - |
1.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 55 | - |
1.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,111 | - |
2.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 660 | 03:16:03 |
2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 9 | 13,263 | 03:21:26 |
3.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.05 | -33.33 % | 389 | 6,571 | 05:39:30 |
3.50 | 0.45 | 0.50 | 0.50 | 0.475 | -0.09 | -15.25 % | 223 | 6,364 | 05:33:52 |
4.00 | 0.90 | 0.95 | 0.95 | 0.925 | -0.10 | -9.52 % | 123 | 2,834 | 05:49:21 |
4.50 | 1.40 | 1.50 | 1.55 | 1.45 | 0.05 | 3.33 % | 522 | 15,785 | 04:54:28 |
5.00 | 1.90 | 2.00 | 2.00 | 1.95 | 0.02 | 1.01 % | 125 | 4,301 | 04:35:19 |
5.50 | 2.40 | 2.50 | 2.55 | 2.45 | 0.13 | 5.37 % | 7 | 2,240 | 03:33:49 |
6.00 | 2.90 | 2.95 | 2.95 | 2.925 | -0.07 | -2.32 % | 145 | 3,088 | 04:20:37 |
6.50 | 3.10 | 3.60 | 3.32 | 3.35 | 0.00 | 0.00 % | 0 | 59 | - |
7.00 | 3.90 | 4.00 | 4.00 | 3.95 | 0.03 | 0.76 % | 5 | 802 | 02:47:40 |
7.50 | 4.30 | 4.50 | 4.06 | 4.40 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions