
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.80 | 3.20 | 2.50 | 2.50 | -0.56 | -18.30 % | 2 | 11 | 19/3/2025 |
1.00 | 1.90 | 2.05 | 2.55 | 1.975 | 0.00 | 0.00 % | 0 | 126 | - |
1.50 | 1.40 | 1.55 | 1.51 | 1.475 | -0.44 | -22.56 % | 2 | 201 | 19/3/2025 |
2.00 | 0.85 | 1.05 | 1.00 | 0.95 | -0.59 | -37.11 % | 6 | 342 | 19/3/2025 |
2.50 | 0.45 | 0.50 | 0.50 | 0.475 | -0.50 | -50.00 % | 2,459 | 1,357 | 19/3/2025 |
3.00 | 0.15 | 0.20 | 0.20 | 0.175 | -0.35 | -63.64 % | 4,912 | 2,627 | 19/3/2025 |
3.50 | 0.05 | 0.10 | 0.06 | 0.075 | -0.16 | -72.73 % | 2,585 | 10,789 | 19/3/2025 |
4.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 680 | 8,370 | 19/3/2025 |
4.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 28 | 19,707 | 19/3/2025 |
5.00 | 0.02 | 0.05 | 0.04 | 0.035 | 0.02 | 100.00 % | 117 | 8,897 | 19/3/2025 |
5.50 | 0.03 | 0.05 | 0.04 | 0.04 | 0.01 | 33.33 % | 52 | 3,105 | 19/3/2025 |
6.00 | 0.04 | 0.05 | 0.03 | 0.045 | -0.01 | -25.00 % | 1 | 5,787 | 19/3/2025 |
6.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 4,035 | - |
7.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 9,436 | - |
7.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 713 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 27 | - |
1.00 | 0.04 | 0.05 | 0.01 | 0.045 | -0.03 | -75.00 % | 10 | 55 | 19/3/2025 |
1.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,111 | - |
2.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 11 | 656 | 19/3/2025 |
2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.01 | 25.00 % | 297 | 13,126 | 19/3/2025 |
3.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.05 | 50.00 % | 1,807 | 6,024 | 19/3/2025 |
3.50 | 0.55 | 0.60 | 0.59 | 0.575 | 0.34 | 136.00 % | 684 | 6,482 | 19/3/2025 |
4.00 | 1.00 | 1.10 | 1.05 | 1.05 | 0.48 | 84.21 % | 129 | 2,875 | 19/3/2025 |
4.50 | 1.45 | 1.60 | 1.50 | 1.525 | 0.45 | 42.86 % | 186 | 15,653 | 19/3/2025 |
5.00 | 1.90 | 2.10 | 1.98 | 2.00 | 0.46 | 30.26 % | 25 | 4,418 | 19/3/2025 |
5.50 | 2.45 | 2.60 | 2.42 | 2.525 | 0.41 | 20.40 % | 44 | 2,265 | 19/3/2025 |
6.00 | 2.90 | 3.10 | 3.02 | 3.00 | 0.47 | 18.43 % | 29 | 3,211 | 19/3/2025 |
6.50 | 2.70 | 3.60 | 3.32 | 3.15 | 0.00 | 0.00 % | 0 | 59 | - |
7.00 | 3.90 | 4.10 | 3.97 | 4.00 | 0.42 | 11.83 % | 29 | 804 | 19/3/2025 |
7.50 | 3.70 | 4.60 | 4.06 | 4.15 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions