We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.70 | Volume | 6 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 103 | Day's Range | 3.86 - 3.86 |
| Open | 3.86 | Prev Close | 3.90 | Last Trade | 01/3/2025 06:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 2.35 | 2.50 | 7.40 | 0.00 % | 0 | 4 |
| 34.50 | 1.95 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.55 | 1.70 | 2.30 | 35.29 % | 5 | 61 |
| 35.50 | 1.20 | 1.35 | 5.00 | 0.00 % | 0 | 1 |
| 36.00 | 0.90 | 1.05 | 0.45 | -65.38 % | 1 | 131 |
| 36.50 | 0.65 | 0.75 | 0.85 | -7.61 % | 5 | 6 |
| 37.00 | 0.45 | 0.50 | 0.60 | -1.64 % | 19 | 97 |
| 37.50 | 0.30 | 0.35 | 0.41 | 2.50 % | 64 | 15 |
| 38.00 | 0.20 | 0.25 | 0.23 | -8.00 % | 1,039 | 151 |
| 38.50 | 0.10 | 0.15 | 0.15 | -57.14 % | 330 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.10 | 0.20 | 0.17 | 6.25 % | 55 | 55 |
| 34.50 | 0.20 | 0.25 | 0.13 | -71.11 % | 3 | 2 |
| 35.00 | 0.30 | 0.45 | 0.25 | -54.55 % | 25 | 297 |
| 35.50 | 0.45 | 0.70 | 0.58 | -22.67 % | 9 | 112 |
| 36.00 | 0.65 | 0.75 | 0.75 | 36.36 % | 6 | 56 |
| 36.50 | 0.90 | 1.05 | 0.65 | -38.10 % | 9 | 102 |
| 37.00 | 1.20 | 1.55 | 1.40 | 55.56 % | 25 | 19 |
| 37.50 | 1.50 | 1.70 | 1.50 | 11.94 % | 26 | 24 |
| 38.00 | 1.90 | 2.00 | 1.65 | -8.33 % | 6 | 30 |
| 38.50 | 2.30 | 2.45 | 2.25 | 0.00 % | 0 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
