Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bath & Body Works Inc | BBWI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.16 | 2.37% | 50.11 | 05:45:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.57 | 49.06 | 50.14 | 48.95 |
BBWI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.70 | 50.45 | 47.06 | 48.61 | 2,467,865 | 1.41 | 2.90% |
| 1 Month | 43.82 | 50.45 | 42.72 | 46.40 | 2,468,323 | 6.29 | 14.35% |
| 3 Months | 47.25 | 50.45 | 42.72 | 46.24 | 2,703,165 | 2.86 | 6.05% |
| 6 Months | 30.48 | 50.45 | 28.50 | 42.79 | 2,920,082 | 19.63 | 64.40% |
| 1 Year | 32.71 | 50.45 | 27.30 | 38.68 | 3,301,218 | 17.40 | 53.19% |
| 3 Years | 64.5035 | 82.00 | 25.75 | 43.84 | 3,658,216 | -14.39 | -22.31% |
| 5 Years | 64.5035 | 82.00 | 25.75 | 43.84 | 3,658,216 | -14.39 | -22.31% |
BBWI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 48.95 | -0.90 | -1.81% | 49.70 | 49.97 | 48.91 | 2,322,777 |
| 16 May 2024 | 49.85 | 1.17 | 2.40% | 49.00 | 50.45 | 48.70 | 2,808,537 |
| 15 May 2024 | 48.68 | 0.86 | 1.80% | 48.54 | 49.465 | 48.06 | 2,155,257 |
| 14 May 2024 | 47.82 | 0.27 | 0.57% | 47.94 | 48.30 | 47.06 | 3,356,307 |
| 11 May 2024 | 47.55 | -1.01 | -2.08% | 48.70 | 49.13 | 47.41 | 1,698,249 |
| 10 May 2024 | 48.56 | 0.94 | 1.97% | 47.55 | 48.74 | 47.465 | 2,047,930 |
| 09 May 2024 | 47.62 | 0.40 | 0.85% | 47.02 | 47.79 | 46.67 | 2,118,572 |
| 08 May 2024 | 47.22 | -0.16 | -0.34% | 47.74 | 48.15 | 47.09 | 2,740,059 |
| 07 May 2024 | 47.38 | 1.41 | 3.07% | 46.43 | 47.63 | 46.43 | 3,404,757 |
| 04 May 2024 | 45.97 | 2.14 | 4.88% | 44.27 | 46.04 | 44.27 | 2,584,939 |
| 03 May 2024 | 43.83 | 0.00 | 0.00% | 44.41 | 44.41 | 42.72 | 2,926,635 |
| 02 May 2024 | 43.83 | -1.59 | -3.50% | 45.15 | 45.57 | 43.43 | 4,544,721 |
| 01 May 2024 | 45.42 | -0.96 | -2.07% | 46.22 | 46.55 | 45.29 | 2,038,332 |
| 30 Apr 2024 | 46.38 | 0.34 | 0.74% | 46.56 | 47.01 | 45.64 | 2,663,988 |
| 27 Apr 2024 | 46.04 | 0.44 | 0.96% | 45.56 | 46.45 | 45.495 | 1,541,396 |
| 26 Apr 2024 | 45.60 | 0.00 | 0.00% | 45.01 | 45.64 | 44.02 | 1,655,788 |
| 25 Apr 2024 | 45.60 | 0.47 | 1.04% | 45.11 | 45.68 | 44.73 | 2,169,100 |
| 24 Apr 2024 | 45.13 | 1.19 | 2.71% | 44.18 | 45.65 | 44.18 | 1,981,814 |
| 23 Apr 2024 | 43.94 | -0.05 | -0.11% | 44.27 | 44.79 | 43.40 | 2,437,630 |
| 20 Apr 2024 | 43.99 | 0.13 | 0.30% | 43.82 | 44.375 | 43.70 | 2,197,998 |
| 19 Apr 2024 | 43.86 | 0.67 | 1.55% | 43.51 | 44.30 | 43.21 | 2,554,458 |
| 18 Apr 2024 | 43.19 | -0.50 | -1.14% | 44.12 | 44.20 | 43.01 | 1,958,974 |
