ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BEN Franklin Resources Inc

23.21
0.00 (0.00%)
Pre Market
Last Updated: 18:14:55
Delayed by 15 minutes

BEN Aug 16 2024 30 Put

0.00 0.00 (0.00%)
Bid 5.30 Volume 0 Exp. Date 16 Aug 2024
Offer 8.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BEN Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5010.3012.900.000.00 %00
15.007.1010.300.000.00 %00
17.504.107.904.800.00 %01
20.002.255.503.75-7.64 %13
22.501.101.301.250.00 %34,925
25.000.100.200.17-19.05 %51806
27.500.050.100.0620.00 %387
30.000.030.050.030.00 %03

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.000.100.000.00 %00
17.500.000.100.000.00 %00
20.000.050.100.050.00 %480
22.500.300.400.3313.79 %54528
25.001.804.001.750.00 %026
27.503.805.005.300.00 %00
30.005.308.500.000.00 %00

Your Recent History

Delayed Upgrade Clock