ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BEN Franklin Resources Inc

23.21
0.00 (0.00%)
Pre Market
Last Updated: 18:14:55
Delayed by 15 minutes

BEN Aug 16 2024 22.5 Call

1.25 0.00 (0.00%)
Bid 1.10 Volume 3 Exp. Date 16 Aug 2024
Offer 1.30 Open Interest 4,925 Day's Range 1.25 - 1.45
Open 1.45 Prev Close 1.25 Last Trade 24/7/2024 05:31

BEN Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5010.3012.900.000.00 %00
15.007.1010.300.000.00 %00
17.504.107.904.800.00 %01
20.002.255.503.75-7.64 %13
22.501.101.301.250.00 %34,925
25.000.100.200.17-19.05 %51806
27.500.050.100.0620.00 %387
30.000.030.050.030.00 %03

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.000.100.000.00 %00
17.500.000.100.000.00 %00
20.000.050.100.050.00 %480
22.500.300.400.3313.79 %54528
25.001.804.001.750.00 %026
27.503.805.005.300.00 %00
30.005.308.500.000.00 %00