We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 2 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 796 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 19/6/2024 01:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 14.90 | 14.90 | 14.90 | 0.00 % | 0 | 10 |
| 47.50 | 7.40 | 11.10 | 13.42 | 0.00 % | 0 | 0 |
| 50.00 | 5.00 | 8.40 | 9.20 | 0.00 % | 0 | 77 |
| 52.50 | 4.00 | 4.40 | 4.19 | 0.00 % | 0 | 36 |
| 55.00 | 1.00 | 2.70 | 1.90 | 26.67 % | 10 | 585 |
| 57.50 | 0.20 | 0.25 | 0.25 | 13.64 % | 90 | 1,431 |
| 60.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 11 | 6,990 |
| 62.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 3,305 |
| 65.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 3,023 |
| 67.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 796 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.03 | 0.55 | 0.03 | 0.00 % | 0 | 161 |
| 47.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 274 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 6,326 |
| 52.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 1,073 |
| 55.00 | 0.10 | 0.15 | 0.13 | -40.91 % | 37 | 2,816 |
| 57.50 | 1.00 | 1.10 | 1.00 | -25.93 % | 17 | 3,925 |
| 60.00 | 3.48 | 3.48 | 3.48 | 0.00 % | 0 | 941 |
| 62.50 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 70 |
| 65.00 | 8.00 | 8.00 | 8.00 | 0.00 % | 0 | 243 |
| 67.50 | 7.96 | 7.96 | 7.96 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
