We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.46 | 0.897736143638 | 51.24 | 51.97 | 49.66 | 2297408 | 50.84534868 | CS |
| 4 | 1.85 | 3.7111334002 | 49.85 | 51.97 | 48.23 | 2350719 | 49.93187477 | CS |
| 12 | -0.07 | -0.13521344408 | 51.77 | 54.67 | 48.06 | 2181660 | 50.34249679 | CS |
| 26 | -0.66 | -1.26050420168 | 52.36 | 63.21 | 48.06 | 2350320 | 53.47520664 | CS |
| 52 | -7.74 | -13.0215343203 | 59.44 | 63.21 | 48.06 | 2373491 | 55.4693788 | CS |
| 156 | -16.87 | -24.6025958874 | 68.57 | 79.66 | 46.92 | 2912352 | 59.36555373 | CS |
| 260 | -0.4 | -0.767754318618 | 52.1 | 82.07 | 29.78 | 2911304 | 58.86272073 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 51.55 | -0.28 | -0.54 | 52.48 | 52.52 | 51.53 | 2832254 |
| 1739490000 | 51.83 | 1.17 | 2.31 | 50.93 | 51.97 | 50.82 | 2977680 |
| 1739403600 | 50.66 | 0.46 | 0.92 | 50.32 | 51.16 | 50.25 | 2452702 |
| 1739317200 | 50.2 | -0.62 | -1.22 | 49.89 | 50.25 | 49.66 | 2234183 |
| 1739230800 | 50.82 | 0.47 | 0.93 | 50.73 | 50.93 | 50.57 | 1825184 |
| 1738971600 | 50.35 | -0.34 | -0.67 | 51.24 | 51.25 | 50.27 | 2115794 |
| 1738885200 | 50.69 | 0.64 | 1.28 | 51.2 | 51.245 | 50.545 | 2180474 |
| 1738798800 | 50.05 | 0.22 | 0.44 | 49.92 | 50.32 | 49.88 | 2203170 |
| 1738712400 | 49.83 | 1.04 | 2.13 | 49.31 | 49.99 | 49.16 | 2118696 |
| 1738626000 | 48.79 | -0.36 | -0.73 | 48.35 | 49.27 | 48.23 | 2594327 |
| 1738366800 | 49.15 | -0.6 | -1.21 | 49.7 | 49.8401 | 49.01 | 1944806 |
| 1738280400 | 49.75 | 0.96 | 1.97 | 49.63 | 49.97 | 49.42 | 2093497 |
| 1738194000 | 48.79 | 0.08 | 0.16 | 48.78 | 49.31 | 48.63 | 2136905 |
| 1738107600 | 48.71 | -1.19 | -2.38 | 49.29 | 49.3 | 48.42 | 2634114 |
| 1738021200 | 49.9 | 0.03 | 0.06 | 49.81 | 49.97 | 49.43 | 2798837 |
| 1737762000 | 49.87 | 0.8 | 1.63 | 50.14 | 50.3002 | 49.745871 | 1733469 |
| 1737675600 | 49.07 | 0 | 0.00 | 49.07 | 49.07 | 49.07 | 0 |
| 1737589200 | 49.07 | -1.05 | -2.09 | 49.77 | 49.77 | 49.07 | 3088661 |
| 1737502800 | 50.12 | 0.03 | 0.06 | 50.02 | 50.25 | 49.835 | 3168976 |
| 1737157200 | 50.09 | 0.53 | 1.07 | 49.85 | 50.4891 | 49.758 | 2349371 |
| 1737070800 | 49.56 | -0.25 | -0.50 | 49.44 | 49.65 | 49.005 | 4152793 |
| 1736984400 | 49.81 | 0.19 | 0.38 | 50.03 | 50.17 | 49.585 | 2245684 |
| 1736898000 | 49.62 | 0.32 | 0.65 | 49.51 | 49.67 | 49.239 | 1627502 |
| 1736811600 | 49.3 | 0.76 | 1.57 | 48.4 | 49.3 | 48.37 | 2120864 |
| 1736552400 | 48.54 | -0.18 | -0.37 | 49.03 | 49.08 | 48.38 | 2411173 |
| 1736379600 | 48.72 | 0.54 | 1.12 | 48.09 | 48.76 | 48.06 | 2142833 |
| 1736293200 | 48.18 | -0.31 | -0.64 | 48.78 | 48.9712 | 48.105 | 1816874 |
| 1736206800 | 48.49 | -0.32 | -0.66 | 49.12 | 49.3 | 48.4288 | 2498131 |
| 1735947600 | 48.81 | -0.4 | -0.81 | 49.16 | 49.16 | 48.545 | 3249071 |
| 1735861200 | 49.21 | 0.38 | 0.78 | 49.23 | 49.57 | 48.97 | 2608753 |
| 1735688400 | 48.83 | 0.05 | 0.10 | 48.88 | 49.195 | 48.755 | 1578962 |
| 1735602000 | 48.78 | -0.43 | -0.87 | 49.08 | 49.13 | 48.68 | 1999508 |
| 1735342800 | 49.21 | -0.14 | -0.28 | 49.11 | 49.43 | 48.92 | 1608800 |
| 1735256400 | 49.35 | -0.07 | -0.14 | 49.35 | 49.49 | 49.115 | 1485056 |
| 1735077840 | 49.42 | 0.01 | 0.02 | 49.44 | 49.4639 | 49.095 | 647395 |
| 1734997200 | 49.41 | 0.21 | 0.43 | 49.12 | 49.56 | 48.93 | 2176152 |
| 1734738000 | 49.2 | 0.26 | 0.53 | 48.92 | 49.78 | 48.7906 | 2926758 |
| 1734651600 | 48.94 | -0.46 | -0.93 | 49.36 | 49.465 | 48.85 | 2154112 |
| 1734565200 | 49.4 | -1.6 | -3.14 | 50.78 | 50.91 | 49.35 | 2561535 |
| 1734478800 | 51 | -0.11 | -0.22 | 50.89 | 51.26 | 50.73 | 2118021 |
| 1734392400 | 51.11 | -0.56 | -1.08 | 51.5 | 51.65 | 51.06 | 1887149 |
| 1734133200 | 51.67 | -0.78 | -1.49 | 51.95 | 51.985 | 51.45 | 1862923 |
| 1734046800 | 52.45 | -1.11 | -2.07 | 52.77 | 52.9 | 52.41 | 1736388 |
| 1733960400 | 53.56 | 0.16 | 0.30 | 53.51 | 53.695 | 53.23 | 1502998 |
| 1733874000 | 53.4 | -0.35 | -0.65 | 53.3 | 53.66 | 53.08 | 1812106 |
| 1733787600 | 53.75 | 2.35 | 4.57 | 54.22 | 54.67 | 53.73 | 3199134 |
| 1733528400 | 51.4 | -0.79 | -1.51 | 52.16 | 52.25 | 51.34 | 1691096 |
| 1733442000 | 52.19 | -0.57 | -1.08 | 52.52 | 52.72 | 52.02 | 1960820 |
| 1733355600 | 52.76 | -0.36 | -0.68 | 53.21 | 53.21 | 52.62 | 2203688 |
| 1733269200 | 53.12 | 0.27 | 0.51 | 53.25 | 53.57 | 52.98 | 2198502 |
| 1733182800 | 52.85 | 0.2 | 0.38 | 52.87 | 53.005 | 52.39 | 2362539 |
| 1732917840 | 52.65 | 0.85 | 1.64 | 52.18 | 52.98 | 52.15 | 1362519 |
| 1732750800 | 51.8 | 0.61 | 1.19 | 51.59 | 52.03 | 51.48 | 2798700 |
| 1732664400 | 51.19 | -1.27 | -2.42 | 51.65 | 51.703 | 51.12 | 2346954 |
| 1732578000 | 52.46 | 0.1 | 0.19 | 52.52 | 52.65 | 52.28 | 1634744 |
| 1732318800 | 52.36 | 0.34 | 0.65 | 51.79 | 52.395 | 51.67 | 2658523 |
| 1732232400 | 52.02 | -0.25 | -0.48 | 51.69 | 52.075 | 51.49 | 2212237 |
| 1732146000 | 52.27 | -0.41 | -0.78 | 52.59 | 52.59 | 52.01 | 1815029 |
| 1732059600 | 52.68 | 0.19 | 0.36 | 52.12 | 52.75 | 51.914 | 2618211 |
| 1731973200 | 52.49 | 0.65 | 1.25 | 52.06 | 52.6699 | 52.06 | 2486896 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
