We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 18.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 18.70 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 11.00 | 11.20 | 12.00 | 0.00 % | 0 | 161 |
| 42.50 | 8.50 | 8.70 | 9.30 | 0.00 % | 0 | 4 |
| 45.00 | 6.00 | 6.20 | 7.00 | 0.00 % | 0 | 132 |
| 47.50 | 3.60 | 3.80 | 3.54 | -23.04 % | 2 | 754 |
| 50.00 | 1.20 | 1.35 | 1.50 | -25.00 % | 59 | 1,641 |
| 52.50 | 0.05 | 0.15 | 0.10 | -72.22 % | 682 | 7,575 |
| 55.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 237 | 4,800 |
| 57.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 26 | 1,697 |
| 60.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 5 | 1,279 |
| 62.50 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 404 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.01 | 0.35 | 0.01 | 0.00 % | 0 | 28 |
| 42.50 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 189 |
| 45.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 2 | 1,614 |
| 47.50 | 0.05 | 0.10 | 0.09 | 80.00 % | 25 | 5,985 |
| 50.00 | 0.10 | 0.20 | 0.10 | -33.33 % | 35 | 4,172 |
| 52.50 | 1.40 | 1.55 | 1.23 | 26.80 % | 53 | 750 |
| 55.00 | 3.80 | 4.00 | 4.10 | 28.12 % | 10 | 706 |
| 57.50 | 6.30 | 6.50 | 5.53 | 0.00 % | 0 | 511 |
| 60.00 | 8.80 | 9.00 | 9.50 | 0.00 % | 0 | 2 |
| 62.50 | 11.30 | 11.50 | 13.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
