We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 848 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 22.20 | 23.50 | 24.58 | 0.00 % | 0 | 803 |
| 75.00 | 16.80 | 21.40 | 13.90 | 0.00 % | 0 | 256 |
| 80.00 | 11.90 | 16.40 | 14.51 | 0.00 % | 0 | 1,135 |
| 85.00 | 7.90 | 8.50 | 9.81 | 0.00 % | 0 | 268 |
| 90.00 | 2.95 | 6.30 | 5.20 | 0.00 % | 0 | 1,754 |
| 95.00 | 0.50 | 3.10 | 1.90 | 0.00 % | 0 | 511 |
| 100.00 | 0.10 | 0.50 | 0.40 | 0.00 % | 1 | 1,549 |
| 105.00 | 0.25 | 0.15 | 0.25 | 0.00 % | 0 | 1,658 |
| 110.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 431 |
| 115.00 | 0.21 | 0.50 | 0.21 | 0.00 % | 0 | 133 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.89 | 1.00 | 0.89 | 0.00 % | 0 | 1,119 |
| 75.00 | 0.90 | 0.25 | 0.90 | 0.00 % | 0 | 1,062 |
| 80.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 1,071 |
| 85.00 | 0.20 | 1.10 | 0.20 | 0.00 % | 0 | 1,476 |
| 90.00 | 0.35 | 2.10 | 0.65 | 0.00 % | 0 | 1,034 |
| 95.00 | 3.00 | 3.30 | 3.24 | 47.27 % | 3 | 421 |
| 100.00 | 5.90 | 6.90 | 6.48 | 0.00 % | 0 | 440 |
| 105.00 | 10.30 | 13.40 | 7.80 | 0.00 % | 0 | 0 |
| 110.00 | 15.40 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 21.90 | 23.20 | 49.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
