We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 46.00 | 49.90 | 24.46 | 47.95 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 41.70 | 46.30 | 18.65 | 44.00 | 0.00 | 0.00 % | 0 | 5 | - |
55.00 | 35.90 | 39.90 | 36.00 | 37.90 | 0.00 | 0.00 % | 0 | 74 | - |
60.00 | 30.90 | 34.90 | 39.10 | 32.90 | 0.00 | 0.00 % | 0 | 14 | - |
65.00 | 26.20 | 29.90 | 29.20 | 28.05 | 0.00 | 0.00 % | 0 | 131 | - |
70.00 | 22.20 | 23.50 | 24.58 | 22.85 | 0.00 | 0.00 % | 0 | 803 | - |
75.00 | 16.80 | 21.40 | 13.90 | 19.10 | 0.00 | 0.00 % | 0 | 256 | - |
80.00 | 12.20 | 13.60 | 14.51 | 12.90 | 0.00 | 0.00 % | 0 | 1,135 | - |
85.00 | 7.90 | 8.50 | 9.81 | 8.20 | 0.00 | 0.00 % | 0 | 268 | - |
90.00 | 3.80 | 6.10 | 4.10 | 4.95 | -1.10 | -21.15 % | 1 | 1,754 | 28/12/2024 |
95.00 | 0.50 | 3.10 | 1.90 | 1.80 | 0.00 | 0.00 % | 0 | 511 | - |
100.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.15 | -37.50 % | 60 | 1,549 | 28/12/2024 |
105.00 | 0.05 | 0.15 | 0.07 | 0.10 | -0.18 | -72.00 % | 1 | 1,658 | 28/12/2024 |
110.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 431 | - |
115.00 | 0.21 | 1.35 | 0.21 | 0.78 | 0.00 | 0.00 % | 0 | 133 | - |
120.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 1,096 | - |
125.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 20 | - |
50.00 | 0.10 | 1.60 | 0.10 | 0.85 | 0.00 | 0.00 % | 0 | 74 | - |
55.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 485 | - |
60.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 639 | - |
65.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 848 | - |
70.00 | 0.89 | 0.20 | 0.89 | 0.545 | 0.00 | 0.00 % | 0 | 1,119 | - |
75.00 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 1,062 | - |
80.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 1,071 | - |
85.00 | 0.20 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 1,476 | - |
90.00 | 0.35 | 2.10 | 0.65 | 1.225 | 0.00 | 0.00 % | 0 | 1,034 | - |
95.00 | 3.00 | 3.30 | 3.24 | 3.15 | 1.04 | 47.27 % | 3 | 421 | 28/12/2024 |
100.00 | 5.90 | 6.90 | 6.48 | 6.40 | 0.00 | 0.00 % | 0 | 440 | - |
105.00 | 10.30 | 13.40 | 7.80 | 11.85 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 15.40 | 17.80 | 0.00 | 16.60 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 21.90 | 23.20 | 49.50 | 22.55 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 25.30 | 29.30 | 0.00 | 27.30 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 30.30 | 34.30 | 0.00 | 32.30 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 33.90 | 38.50 | 0.00 | 36.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions