
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 47.80 | 52.00 | 0.00 | 49.90 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 43.20 | 47.00 | 0.00 | 45.10 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 38.20 | 42.00 | 34.84 | 40.10 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 33.20 | 37.50 | 0.00 | 35.35 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 28.20 | 32.00 | 31.27 | 30.10 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 23.00 | 27.40 | 15.50 | 25.20 | 0.00 | 0.00 % | 0 | 6 | - |
90.00 | 19.10 | 21.90 | 17.50 | 20.50 | 0.00 | 0.00 % | 0 | 25 | - |
95.00 | 14.30 | 16.10 | 12.82 | 15.20 | 0.00 | 0.00 % | 0 | 69 | - |
100.00 | 9.90 | 10.30 | 10.00 | 10.10 | -2.00 | -16.67 % | 1 | 337 | 20/3/2025 |
105.00 | 4.70 | 5.60 | 5.07 | 5.15 | -1.53 | -23.18 % | 22 | 544 | 20/3/2025 |
110.00 | 1.10 | 1.30 | 1.25 | 1.20 | -1.20 | -48.98 % | 34 | 1,922 | 20/3/2025 |
115.00 | 0.05 | 0.15 | 0.13 | 0.10 | -0.12 | -48.00 % | 25 | 574 | 20/3/2025 |
120.00 | 0.50 | 0.05 | 0.50 | 0.275 | 0.00 | 0.00 % | 0 | 749 | - |
125.00 | 0.07 | 0.45 | 0.07 | 0.26 | 0.00 | 0.00 % | 0 | 364 | - |
130.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 298 | - |
135.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 118 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 23 | - |
65.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 24 | - |
70.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 53 | - |
75.00 | 0.03 | 0.90 | 0.03 | 0.465 | 0.00 | 0.00 % | 0 | 163 | - |
80.00 | 0.05 | 0.90 | 0.05 | 0.475 | 0.00 | 0.00 % | 0 | 209 | - |
85.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 182 | - |
90.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 2,978 | - |
95.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 694 | - |
100.00 | 2.55 | 0.05 | 0.05 | 1.30 | -2.50 | -98.04 % | 1 | 925 | 20/3/2025 |
105.00 | 0.05 | 0.10 | 0.12 | 0.075 | 0.00 | 0.00 % | 0 | 523 | - |
110.00 | 1.00 | 1.20 | 1.10 | 1.10 | -0.05 | -4.35 % | 34 | 782 | 20/3/2025 |
115.00 | 4.70 | 6.40 | 5.20 | 5.55 | 1.10 | 26.83 % | 1 | 339 | 20/3/2025 |
120.00 | 8.00 | 11.80 | 9.98 | 9.90 | 0.00 | 0.00 % | 0 | 5 | - |
125.00 | 13.60 | 16.00 | 13.00 | 14.80 | 0.00 | 0.00 % | 0 | 6 | - |
130.00 | 18.10 | 21.80 | 20.00 | 19.95 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 23.00 | 26.80 | 0.00 | 24.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions