We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.40 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 9.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 22.80 | 26.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 19.30 | 21.30 | 19.00 | 0.00 % | 0 | 1 |
| 90.00 | 15.70 | 17.40 | 16.16 | 0.00 % | 0 | 26 |
| 95.00 | 10.20 | 11.80 | 10.20 | 0.00 % | 0 | 71 |
| 100.00 | 7.80 | 8.20 | 8.10 | 50.00 % | 12 | 186 |
| 105.00 | 4.90 | 6.10 | 4.80 | 16.22 % | 20 | 152 |
| 110.00 | 2.65 | 2.95 | 2.75 | 25.00 % | 17 | 1,573 |
| 115.00 | 1.30 | 1.60 | 1.45 | 35.51 % | 9 | 34 |
| 120.00 | 0.60 | 0.80 | 0.67 | 34.00 % | 19 | 183 |
| 125.00 | 0.25 | 0.40 | 0.28 | 55.56 % | 1 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.10 | 0.75 | 0.25 | 0.00 % | 0 | 22 |
| 85.00 | 0.30 | 0.50 | 0.45 | 0.00 % | 0 | 80 |
| 90.00 | 0.15 | 0.80 | 0.75 | -10.71 % | 1 | 128 |
| 95.00 | 0.95 | 1.50 | 1.35 | -20.12 % | 6 | 166 |
| 100.00 | 2.30 | 2.70 | 3.00 | 0.00 % | 0 | 164 |
| 105.00 | 4.30 | 5.30 | 5.87 | 0.00 % | 0 | 38 |
| 110.00 | 6.40 | 9.00 | 9.25 | 0.00 % | 0 | 1 |
| 115.00 | 9.40 | 11.60 | 15.50 | 0.00 % | 0 | 1 |
| 120.00 | 14.10 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 19.30 | 21.20 | 22.86 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
