ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BJ BJs Wholesale Club Holdings Inc

99.4017
-4.20 (-4.05%)
22 Feb 2025 - Closed
Delayed by 15 minutes

BJ Feb 21 2025 90 Call

15.45 0.00 (0.00%)
Bid 10.50 Volume 0 Exp. Date 21 Feb 2025
Offer 11.80 Open Interest 115 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 15.45 Last Trade - -

BJ Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.0024.3027.0019.550.00 %0149
80.0020.2022.0025.900.00 %0231
85.0014.7017.1016.13-21.70 %1105
90.0010.5011.8015.450.00 %0115
95.004.707.004.90-42.01 %5559
100.000.651.651.36-64.21 %367678
105.000.150.050.01-93.33 %210785
110.000.060.900.060.00 %0124
115.000.100.050.100.00 %068
120.000.150.900.150.00 %02

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.000.150.050.150.00 %0918
80.000.080.050.080.00 %0494
85.000.200.050.200.00 %0271
90.000.040.050.040.00 %03,376
95.000.030.050.0566.67 %1790
100.000.300.200.05-50.00 %17290
105.003.306.003.7094.74 %12104
110.007.8010.908.6022.86 %417
115.0013.1014.900.000.00 %00
120.0018.1019.900.000.00 %00