We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.16 | Volume | 60 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.19 | Open Interest | 1,017 | Day's Range | 1.04 - 1.45 |
| Open | 1.13 | Prev Close | 1.20 | Last Trade | 23/7/2024 02:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 2.72 | 2.97 | 3.09 | 4.04 % | 3 | 739 |
| 40.50 | 2.47 | 2.61 | 2.47 | -5.36 % | 22 | 372 |
| 41.00 | 2.09 | 2.16 | 2.34 | 17.00 % | 12 | 943 |
| 41.50 | 1.63 | 1.80 | 1.94 | 8.99 % | 12 | 804 |
| 42.00 | 1.43 | 1.48 | 1.48 | -3.27 % | 38 | 2,713 |
| 42.50 | 1.16 | 1.19 | 1.18 | -1.67 % | 60 | 1,017 |
| 43.00 | 0.92 | 0.95 | 0.99 | -1.00 % | 307 | 2,842 |
| 43.50 | 0.70 | 0.73 | 0.75 | -8.54 % | 274 | 1,219 |
| 44.00 | 0.52 | 0.54 | 0.56 | -6.67 % | 633 | 2,134 |
| 44.50 | 0.36 | 0.40 | 0.39 | -15.22 % | 174 | 351 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.12 | 0.14 | 0.13 | -35.00 % | 87 | 2,427 |
| 40.50 | 0.19 | 0.22 | 0.20 | -37.50 % | 110 | 368 |
| 41.00 | 0.30 | 0.35 | 0.32 | -30.43 % | 66 | 573 |
| 41.50 | 0.45 | 0.47 | 0.45 | -30.77 % | 39 | 271 |
| 42.00 | 0.64 | 0.67 | 0.64 | -22.89 % | 79 | 707 |
| 42.50 | 0.86 | 0.90 | 0.84 | -22.94 % | 53 | 1,308 |
| 43.00 | 1.13 | 1.15 | 1.11 | -17.16 % | 90 | 570 |
| 43.50 | 1.40 | 1.43 | 1.37 | -15.43 % | 12 | 103 |
| 44.00 | 1.71 | 1.92 | 1.80 | -8.16 % | 9 | 279 |
| 44.50 | 2.04 | 2.26 | 2.17 | 0.46 % | 3 | 86 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
