![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.00 | 7.30 | 10.15 | 0.00 | 8.725 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 7.85 | 8.10 | 0.00 | 7.975 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 6.85 | 7.15 | 5.91 | 7.00 | 0.00 | 0.00 % | 0 | 1 | - |
49.00 | 5.85 | 6.10 | 0.00 | 5.975 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 4.50 | 5.10 | 4.00 | 4.80 | 0.00 | 0.00 % | 0 | 296 | - |
51.00 | 2.88 | 5.00 | 3.39 | 3.94 | -0.16 | -4.51 % | 5 | 18 | 20/2/2025 |
52.00 | 2.04 | 3.95 | 2.41 | 2.995 | 0.00 | 0.00 % | 0 | 44 | - |
52.50 | 2.33 | 2.67 | 2.00 | 2.50 | 0.23 | 12.99 % | 2 | 51 | 20/2/2025 |
53.00 | 1.86 | 2.11 | 1.80 | 1.985 | 0.43 | 31.39 % | 26 | 163 | 20/2/2025 |
54.00 | 0.97 | 1.24 | 1.08 | 1.105 | 0.42 | 63.64 % | 147 | 338 | 20/2/2025 |
55.00 | 0.36 | 0.45 | 0.38 | 0.405 | 0.11 | 40.74 % | 5,809 | 1,522 | 20/2/2025 |
56.00 | 0.07 | 0.20 | 0.12 | 0.135 | 0.04 | 50.00 % | 356 | 2,657 | 20/2/2025 |
57.00 | 0.02 | 0.07 | 0.03 | 0.045 | -0.01 | -25.00 % | 30 | 1,053 | 20/2/2025 |
57.50 | 0.01 | 0.03 | 0.04 | 0.02 | 0.01 | 33.33 % | 39 | 12,163 | 20/2/2025 |
58.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 86 | 1,654 | 20/2/2025 |
59.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 9 | 1,574 | 20/2/2025 |
60.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 32 | 9,689 | 20/2/2025 |
61.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,504 | - |
62.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,872 | - |
62.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 8 | 7,232 | 20/2/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.00 | 0.01 | 1.26 | 0.01 | 0.635 | 0.00 | 0.00 % | 0 | 1 | - |
47.00 | 0.08 | 0.03 | 0.08 | 0.055 | 0.00 | 0.00 % | 0 | 1 | - |
48.00 | 0.01 | 2.13 | 0.01 | 1.07 | 0.00 | 0.00 % | 0 | 10 | - |
49.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 0 | 899 | - |
51.00 | 0.01 | 0.07 | 0.01 | 0.04 | 0.00 | 0.00 % | 0 | 58 | - |
52.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 90 | - |
52.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.02 | -40.00 % | 7 | 2,686 | 20/2/2025 |
53.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.07 | -70.00 % | 17 | 3,589 | 20/2/2025 |
54.00 | 0.08 | 0.13 | 0.13 | 0.105 | -0.14 | -51.85 % | 79 | 703 | 20/2/2025 |
55.00 | 0.37 | 0.57 | 0.49 | 0.47 | -0.47 | -48.96 % | 854 | 2,386 | 20/2/2025 |
56.00 | 0.95 | 1.30 | 1.28 | 1.125 | -0.32 | -20.00 % | 48 | 758 | 20/2/2025 |
57.00 | 1.92 | 2.23 | 2.15 | 2.075 | -0.35 | -14.00 % | 9 | 1,236 | 20/2/2025 |
57.50 | 2.44 | 2.72 | 2.77 | 2.58 | -0.23 | -7.67 % | 32 | 622 | 20/2/2025 |
58.00 | 2.97 | 3.15 | 3.20 | 3.06 | -0.97 | -23.26 % | 15 | 1,030 | 20/2/2025 |
59.00 | 3.95 | 4.20 | 4.17 | 4.075 | -0.38 | -8.35 % | 5 | 4,109 | 20/2/2025 |
60.00 | 4.95 | 5.15 | 5.88 | 5.05 | 0.00 | 0.00 % | 0 | 2 | - |
61.00 | 5.95 | 6.20 | 6.15 | 6.075 | -0.35 | -5.38 % | 7 | 209 | 20/2/2025 |
62.00 | 6.95 | 7.20 | 6.05 | 7.075 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 7.45 | 7.70 | 5.15 | 7.575 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions