We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.95 | Volume | 7 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.20 | Open Interest | 209 | Day's Range | 6.15 - 6.60 |
| Open | 6.60 | Prev Close | 6.50 | Last Trade | 20/2/2025 06:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 2.88 | 5.00 | 3.39 | -4.51 % | 5 | 18 |
| 52.00 | 2.04 | 3.95 | 2.41 | 0.00 % | 0 | 44 |
| 52.50 | 2.33 | 2.67 | 2.00 | 12.99 % | 2 | 51 |
| 53.00 | 1.86 | 2.11 | 1.80 | 31.39 % | 26 | 163 |
| 54.00 | 0.97 | 1.24 | 1.08 | 63.64 % | 147 | 338 |
| 55.00 | 0.36 | 0.45 | 0.38 | 40.74 % | 5,809 | 1,522 |
| 56.00 | 0.07 | 0.20 | 0.12 | 50.00 % | 356 | 2,657 |
| 57.00 | 0.02 | 0.07 | 0.03 | -25.00 % | 30 | 1,053 |
| 57.50 | 0.01 | 0.03 | 0.04 | 33.33 % | 39 | 12,163 |
| 58.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 86 | 1,654 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.01 | 0.07 | 0.01 | 0.00 % | 0 | 58 |
| 52.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 90 |
| 52.50 | 0.02 | 0.03 | 0.03 | -40.00 % | 7 | 2,686 |
| 53.00 | 0.02 | 0.04 | 0.03 | -70.00 % | 17 | 3,589 |
| 54.00 | 0.08 | 0.13 | 0.13 | -51.85 % | 79 | 703 |
| 55.00 | 0.37 | 0.57 | 0.49 | -48.96 % | 854 | 2,386 |
| 56.00 | 0.95 | 1.30 | 1.28 | -20.00 % | 48 | 758 |
| 57.00 | 1.92 | 2.23 | 2.15 | -14.00 % | 9 | 1,236 |
| 57.50 | 2.44 | 2.72 | 2.77 | -7.67 % | 32 | 622 |
| 58.00 | 2.97 | 3.15 | 3.20 | -23.26 % | 15 | 1,030 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
