We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 18,054 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 4.30 | 4.45 | 3.62 | -4.23 % | 10 | 23 |
| 52.50 | 3.80 | 3.90 | 3.85 | 10.00 % | 6 | 266 |
| 53.00 | 3.30 | 3.45 | 2.31 | 0.00 % | 0 | 277 |
| 54.00 | 2.32 | 2.40 | 2.55 | 0.00 % | 0 | 61 |
| 55.00 | 1.33 | 1.40 | 1.33 | -3.62 % | 1,210 | 13,551 |
| 56.00 | 0.35 | 0.41 | 0.35 | -32.69 % | 88 | 407 |
| 57.00 | 0.01 | 0.03 | 0.01 | -87.50 % | 37 | 1,538 |
| 57.50 | 0.01 | 0.02 | 0.01 | -66.67 % | 74 | 16,961 |
| 58.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 390 | 7,732 |
| 59.00 | 0.01 | 0.08 | 0.02 | -50.00 % | 45 | 714 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.01 | 0.21 | 0.01 | -66.67 % | 11 | 732 |
| 52.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 3 | 7,595 |
| 53.00 | 0.03 | 0.02 | 0.01 | -66.67 % | 1 | 99 |
| 54.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 216 | 506 |
| 55.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 67 | 8,969 |
| 56.00 | 0.01 | 0.03 | 0.03 | -75.00 % | 101 | 1,181 |
| 57.00 | 0.61 | 0.68 | 0.90 | 8.43 % | 25 | 1,137 |
| 57.50 | 1.11 | 1.19 | 1.41 | 27.03 % | 176 | 3,753 |
| 58.00 | 1.61 | 1.70 | 2.20 | 0.00 % | 0 | 294 |
| 59.00 | 2.55 | 2.74 | 3.25 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
