We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 4 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.08 | Open Interest | 779 | Day's Range | 0.05 - 0.06 |
| Open | 0.05 | Prev Close | 0.13 | Last Trade | 13/3/2025 00:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 2.28 | 2.47 | 2.54 | 0.00 % | 0 | 2 |
| 30.00 | 1.77 | 1.97 | 2.00 | 0.00 % | 0 | 32 |
| 30.50 | 1.31 | 1.45 | 1.82 | 0.00 % | 0 | 10 |
| 31.00 | 0.92 | 0.97 | 1.01 | 0.00 % | 0 | 156 |
| 31.50 | 0.54 | 0.59 | 0.85 | 0.00 % | 0 | 170 |
| 32.00 | 0.28 | 0.32 | 0.30 | -40.00 % | 14 | 432 |
| 32.50 | 0.13 | 0.15 | 0.14 | -48.15 % | 23 | 523 |
| 33.00 | 0.05 | 0.08 | 0.06 | -53.85 % | 4 | 779 |
| 33.50 | 0.01 | 0.05 | 0.06 | 0.00 % | 0 | 438 |
| 34.00 | 0.02 | 0.04 | 0.04 | 0.00 % | 0 | 2,752 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 0.03 | 0.16 | 0.03 | 0.00 % | 0 | 35 |
| 30.00 | 0.01 | 0.04 | 0.04 | 0.00 % | 0 | 318 |
| 30.50 | 0.09 | 0.06 | 0.09 | 0.00 % | 0 | 140 |
| 31.00 | 0.08 | 0.12 | 0.10 | -9.09 % | 53 | 1,182 |
| 31.50 | 0.20 | 0.24 | 0.24 | 14.29 % | 10 | 493 |
| 32.00 | 0.43 | 0.48 | 0.46 | 27.78 % | 12 | 470 |
| 32.50 | 0.76 | 0.83 | 0.78 | 0.00 % | 0 | 238 |
| 33.00 | 1.18 | 1.25 | 1.25 | 0.00 % | 0 | 368 |
| 33.50 | 1.63 | 1.76 | 1.73 | 25.36 % | 2 | 7 |
| 34.00 | 2.10 | 2.24 | 2.18 | 0.00 % | 0 | 121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
