ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BPT BP Prudhoe Bay Royalty Trust

0.66
0.01 (1.54%)
Last Updated: 04:05:01
Delayed by 15 minutes

BPT Jan 17 2025 10 Put

8.30 0.00 (0.00%)
Bid 7.90 Volume 0 Exp. Date 17 Jan 2025
Offer 11.60 Open Interest 11 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 8.30 Last Trade - -

BPT Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.100.100.100.00 %0241
2.500.030.050.030.00 %02,550
4.000.001.450.000.00 %00
5.000.050.050.050.00 %04,001
7.500.010.010.010.00 %01,658

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.350.850.650.00 %0911
2.501.752.301.920.00 %01,517
4.001.705.600.000.00 %00
5.002.756.604.400.00 %0298
7.505.509.105.670.00 %053