We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 3.78151260504 | 2.38 | 2.5331 | 2.36 | 102204 | 2.4317729 | CS |
| 4 | 0.15 | 6.46551724138 | 2.32 | 2.61 | 2.16 | 107089 | 2.37117133 | CS |
| 12 | -0.69 | -21.835443038 | 3.16 | 3.17 | 2.1501 | 157498 | 2.46139402 | CS |
| 26 | -0.33 | -11.7857142857 | 2.8 | 3.2 | 2 | 164285 | 2.54400341 | CS |
| 52 | -2.72 | -52.408477842 | 5.19 | 8.17 | 2 | 207587 | 4.33413073 | CS |
| 156 | -3.34 | -57.487091222 | 5.81 | 26.08 | 2 | 340875 | 10.76410637 | CS |
| 260 | -12.94 | -83.9714471123 | 15.41 | 26.08 | 1.26 | 313487 | 8.95518547 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719441600 | 2.4 | -0.02 | -0.83 | 2.4 | 2.45 | 2.36 | 49585 |
| 1719355200 | 2.42 | -0.01 | -0.41 | 2.4 | 2.5 | 2.36 | 142264 |
| 1719268800 | 2.43 | -0.04 | -1.62 | 2.47 | 2.5331 | 2.41 | 83840 |
| 1719009600 | 2.47 | 0.06 | 2.49 | 2.42 | 2.48 | 2.414 | 142047 |
| 1718923200 | 2.41 | -0.02 | -0.82 | 2.38 | 2.5099999 | 2.38 | 93285 |
| 1718750400 | 2.43 | -0.09 | -3.57 | 2.52 | 2.58 | 2.43 | 122248 |
| 1718664000 | 2.52 | 0.08 | 3.28 | 2.42 | 2.54 | 2.42 | 82747 |
| 1718404800 | 2.44 | -0.05 | -2.01 | 2.5299999 | 2.5299999 | 2.4 | 118726 |
| 1718318400 | 2.49 | 0.19 | 8.26 | 2.32 | 2.61 | 2.2599999 | 312907 |
| 1718232000 | 2.3 | 0.05 | 2.22 | 2.25 | 2.45 | 2.25 | 119829 |
| 1718145600 | 2.25 | 0.01 | 0.45 | 2.2 | 2.2799999 | 2.2 | 81032 |
| 1718059200 | 2.24 | -0.01 | -0.44 | 2.22 | 2.27 | 2.22 | 54561 |
| 1717800000 | 2.25 | 0.01 | 0.45 | 2.21 | 2.27 | 2.2054999 | 58748 |
| 1717713600 | 2.24 | 0.05 | 2.28 | 2.22 | 2.29 | 2.2 | 96091 |
| 1717627200 | 2.19 | -0.05 | -2.23 | 2.25 | 2.25 | 2.16 | 167489 |
| 1717540800 | 2.24 | -0.09 | -3.86 | 2.2599999 | 2.29 | 2.22 | 103106 |
| 1717454400 | 2.33 | -0.02 | -0.85 | 2.33 | 2.35 | 2.25 | 118439 |
| 1717195200 | 2.35 | 0 | 0.00 | 2.33 | 2.35 | 2.285 | 39247 |
| 1717108800 | 2.35 | -0.01 | -0.42 | 2.32 | 2.35 | 2.3 | 48493 |
| 1717022400 | 2.36 | -0.09 | -3.67 | 2.38 | 2.4399 | 2.35 | 93091 |
| 1716936000 | 2.45 | 0.1 | 4.26 | 2.34 | 2.5 | 2.334 | 107528 |
| 1716590400 | 2.35 | -0.02 | -0.84 | 2.35 | 2.47 | 2.33 | 94674 |
| 1716504000 | 2.37 | 0.02 | 0.85 | 2.31 | 2.37 | 2.31 | 126441 |
| 1716417600 | 2.35 | -0.01 | -0.42 | 2.36 | 2.37 | 2.29 | 92771 |
| 1716331200 | 2.36 | 0 | 0.00 | 2.31 | 2.42 | 2.31 | 59667 |
| 1716244800 | 2.36 | -0.09 | -3.67 | 2.45 | 2.4501 | 2.34 | 111658 |
| 1715985600 | 2.45 | 0.02 | 0.82 | 2.47 | 2.52 | 2.4329 | 83086 |
| 1715899200 | 2.43 | 0.09 | 3.85 | 2.35 | 2.46 | 2.34 | 194706 |
| 1715812800 | 2.34 | 0.06 | 2.63 | 2.27 | 2.35 | 2.2199 | 199603 |
| 1715726400 | 2.2799999 | 0.06 | 2.70 | 2.18 | 2.3 | 2.18 | 174370 |
| 1715640000 | 2.22 | 0.01 | 0.45 | 2.19 | 2.24 | 2.1770999 | 111354 |
| 1715380800 | 2.21 | 0.01 | 0.45 | 2.2 | 2.22 | 2.16 | 182464 |
| 1715294400 | 2.2 | -0.05 | -2.22 | 2.21 | 2.25 | 2.19 | 174300 |
| 1715208000 | 2.25 | 0 | 0.00 | 2.25 | 2.278 | 2.21 | 97154 |
| 1715121600 | 2.25 | -0.07 | -3.02 | 2.32 | 2.33 | 2.25 | 61906 |
| 1715035200 | 2.32 | 0.09 | 4.04 | 2.2599999 | 2.34 | 2.24 | 91741 |
| 1714776000 | 2.23 | -0.03 | -1.33 | 2.21 | 2.27 | 2.2 | 148968 |
| 1714689600 | 2.2599999 | 0.03 | 1.35 | 2.23 | 2.29 | 2.23 | 93737 |
| 1714603200 | 2.23 | -0.04 | -1.76 | 2.23 | 2.3 | 2.21 | 120813 |
| 1714516800 | 2.27 | -0.02 | -0.87 | 2.29 | 2.31 | 2.22 | 160099 |
| 1714430400 | 2.29 | -0.01 | -0.43 | 2.2599999 | 2.3193 | 2.24 | 90207 |
| 1714171200 | 2.3 | 0.05 | 2.22 | 2.23 | 2.34 | 2.21 | 153493 |
| 1714084800 | 2.25 | 0.06 | 2.74 | 2.22 | 2.2599 | 2.17 | 157508 |
| 1713998400 | 2.19 | -0.06 | -2.67 | 2.24 | 2.27 | 2.18 | 614908 |
| 1713912000 | 2.25 | -0.02 | -0.88 | 2.32 | 2.33 | 2.23 | 132363 |
| 1713825600 | 2.27 | 0.03 | 1.34 | 2.25 | 2.35 | 2.2 | 117255 |
| 1713566400 | 2.24 | -0.11 | -4.68 | 2.29 | 2.38 | 2.1501 | 255432 |
| 1713480000 | 2.35 | 0 | 0.00 | 2.35 | 2.3799 | 2.25 | 143566 |
| 1713393600 | 2.35 | -0.14 | -5.62 | 2.5 | 2.54 | 2.3011 | 279800 |
| 1713307200 | 2.49 | -0.09 | -3.49 | 2.58 | 2.6 | 2.46 | 173166 |
| 1713220800 | 2.58 | -0.29 | -10.10 | 2.87 | 2.87 | 2.56 | 384834 |
| 1712961600 | 2.87 | 0.24 | 9.13 | 2.71 | 2.9901 | 2.71 | 466602 |
| 1712875200 | 2.63 | -0.05 | -1.87 | 2.69 | 2.72 | 2.6 | 81029 |
| 1712788800 | 2.68 | 0.01 | 0.37 | 2.64 | 2.74 | 2.59 | 155912 |
| 1712702400 | 2.67 | -0.17 | -5.99 | 2.8 | 2.85 | 2.6 | 189181 |
| 1712616000 | 2.84 | -0.22 | -7.19 | 3.05 | 3.05 | 2.8 | 265368 |
| 1712356800 | 3.06 | -0.06 | -1.92 | 3.11 | 3.15 | 2.77 | 276529 |
| 1712270400 | 3.12 | -0.06 | -1.89 | 3.16 | 3.17 | 2.7599999 | 582899 |
| 1712184000 | 3.18 | 0.48 | 17.78 | 2.84 | 3.2 | 2.74 | 620380 |
| 1712097600 | 2.7 | 0.2 | 8.00 | 2.58 | 2.9 | 2.5494 | 542353 |
| 1712011200 | 2.5 | 0.07 | 2.88 | 2.43 | 2.57 | 2.31 | 197311 |
| 1711665600 | 2.43 | 0.13 | 5.65 | 2.35 | 2.438 | 2.335 | 86373 |
| 1711579200 | 2.3 | 0.05 | 2.22 | 2.25 | 2.32 | 2.24 | 43775 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
