We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 33.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 36.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 23.70 | 27.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 19.90 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 14.20 | 16.10 | 17.20 | 0.00 % | 0 | 1 |
| 95.00 | 9.00 | 13.00 | 10.73 | 0.00 % | 0 | 1 |
| 100.00 | 6.00 | 6.50 | 6.26 | 5.56 % | 24 | 25 |
| 105.00 | 2.05 | 2.85 | 2.20 | 22.22 % | 7 | 1,162 |
| 110.00 | 0.40 | 0.60 | 0.50 | 25.00 % | 33 | 325 |
| 115.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 4 | 811 |
| 120.00 | 0.10 | 0.20 | 0.05 | -50.00 % | 4 | 51 |
| 125.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 1 |
| 85.00 | 0.05 | 1.40 | 0.10 | 0.00 % | 0 | 1 |
| 90.00 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.10 | 0.45 | 0.20 | 0.00 % | 0 | 132 |
| 100.00 | 0.15 | 0.60 | 0.58 | 16.00 % | 1 | 67 |
| 105.00 | 1.35 | 2.25 | 1.65 | -10.81 % | 16 | 96 |
| 110.00 | 3.60 | 6.80 | 6.07 | 0.00 % | 0 | 3 |
| 115.00 | 9.10 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 12.30 | 16.10 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 18.90 | 21.40 | 18.05 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
