ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BROS Dutch Bros Inc

57.36
1.16 (2.06%)
11 Jan 2025 - Closed
Delayed by 15 minutes

BROS Jan 17 2025 70 Call

0.05 -0.02 (-28.57%)
Bid 0.05 Volume 4 Exp. Date 17 Jan 2025
Offer 0.20 Open Interest 486 Day's Range 0.03 - 0.05
Open 0.03 Prev Close 0.07 Last Trade 11/1/2025 07:38

BROS Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
48.008.1010.109.500.00 %0115
49.007.809.107.650.00 %0395
50.007.408.307.6020.63 %921,500
52.505.105.905.4519.52 %221,151
55.003.103.803.6044.00 %3352,012
57.501.952.352.2458.87 %6581,239
60.001.001.251.2084.62 %2963,590
62.500.500.650.65124.14 %67783
65.000.050.450.30150.00 %10501
67.500.050.550.100.00 %52

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
48.000.050.400.120.00 %0291
49.000.100.250.230.00 %0676
50.000.150.350.25-16.67 %38841
52.500.450.650.61-15.28 %84717
55.001.152.551.21-24.37 %739805
57.502.102.402.33-16.79 %470659
60.003.604.003.90-9.30 %20403
62.504.608.200.000.00 %00
65.007.308.909.392.07 %24
67.508.8012.100.000.00 %00

Your Recent History

Delayed Upgrade Clock