Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 14,257 |
|
|||||
| News | - | ||||||
| Day High | 0.0078 | Low High |
|||||
| Day Low | 0.005 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Spey Resources Corporation (QB) | SPEYF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00028 | -3.47% | 0.0078 | 06:01:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.005 | 0.005 | 0.0078 | 0.0078 | 0.00808 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 14,257 | US$ 0.006114 | US$ 87 | - | 0.0039 - 0.0532 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:04:36 | 5,000 | US$ 0.0078 | USD |
Spey Resources (QB) News
Real-Time news about Spey Resources Corporation (QB) (OTCMarkets): 0 recent articles
Historical SPEYF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0075 | 0.00808 | 0.0039 | 0.0050974 | 37,831 | 0.0003 | 4.00% |
| 1 Month | 0.01 | 0.014 | 0.0039 | 0.0070111 | 47,893 | -0.0022 | -22.00% |
| 3 Months | 0.0112 | 0.0161 | 0.0039 | 0.0089909 | 46,848 | -0.0034 | -30.36% |
| 6 Months | 0.0104 | 0.03 | 0.0039 | 0.0132417 | 55,612 | -0.0026 | -25.00% |
| 1 Year | 0.03 | 0.0532 | 0.0039 | 0.0223742 | 53,709 | -0.0222 | -74.00% |
| 3 Years | 0.2199 | 0.61102 | 0.0039 | 0.1944663 | 101,560 | -0.2121 | -96.45% |
| 5 Years | 0.1029 | 0.61102 | 0.0039 | 0.1944346 | 100,496 | -0.0951 | -92.42% |
