ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BTI British American Tobacco PLC

38.18
0.33 (0.87%)
Last Updated: 06:01:24
Delayed by 15 minutes

BTI Mar 21 2025 28 Call

0.00 0.00 (0.00%)
Bid 10.00 Volume 0 Exp. Date 21 Mar 2025
Offer 11.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BTI Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
33.005.305.406.100.00 %0176
34.004.304.404.400.00 %0322
35.003.303.403.40-7.86 %15694
36.002.402.451.860.00 %0627
37.001.551.651.6012.68 %151,267
38.000.900.950.9028.57 %4123,796
39.000.400.450.4220.00 %1792,078
40.000.150.200.1812.50 %4292,312
41.000.050.100.1025.00 %781,963
42.000.050.050.050.00 %2324

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
33.000.050.050.050.00 %01,025
34.000.050.100.0740.00 %1863
35.000.050.100.09-10.00 %19587
36.000.100.150.11-35.29 %111,869
37.000.250.300.28-20.00 %601,336
38.000.600.650.60-14.29 %223,253
39.001.101.201.13-18.12 %11611
40.001.851.952.110.00 %0513
41.002.802.902.893.96 %1129
42.003.803.903.80-2.56 %1180

Your Recent History

Delayed Upgrade Clock